VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,153 Value ($000) $2,104 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 11,322 Value ($000) $2,368 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 11,930 Value ($000) $2,166 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 8,383 Value ($000) $1,243 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 12,754 Value ($000) $2,042 Avg Close $151.90 Range $135.45 - $162.77

Q1 2016

Shares 13,326 Value ($000) $1,180 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 13,995 Value ($000) $1,223 Avg Close $82.65 Range $69.60 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,153	$2,104	$203.76	$183.79 - $219.86
Q2 2019	11,322	$2,368	$194.66	$180.53 - $212.51
Q1 2019	11,930	$2,166	$170.07	$141.14 - $184.14
Q4 2018	8,383	$1,243	$148.67	$130.14 - $175.23
Q3 2018	12,754	$2,042	$151.90	$135.45 - $162.77
Q1 2016	13,326	$1,180	$81.01	$69.65 - $89.83
Q4 2015	13,995	$1,223	$82.65	$69.60 - $93.13