VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,223 Value ($000) $252 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,250 Value ($000) $253 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,266 Value ($000) $286 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,318 Value ($000) $279 Avg Close $204.39 Range $187.85 - $222.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,223	$252	$206.42	$186.81 - $219.00
Q3 2023	1,250	$253	$205.84	$196.62 - $223.59
Q2 2023	1,266	$286	$218.54	$208.19 - $227.73
Q1 2023	1,318	$279	$204.39	$187.85 - $222.62