VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,213 Value ($000) $65 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 1,213 Value ($000) $73 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,120 Value ($000) $57 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,120 Value ($000) $50 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,213	$65	$56.11	$48.13 - $62.42
Q4 2013	1,213	$73	$54.58	$48.73 - $59.37
Q3 2013	1,120	$57	$47.86	$44.00 - $51.68
Q2 2013	1,120	$50	$45.93	$42.91 - $49.19