VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,420 Value ($000) $2,880 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 25,721 Value ($000) $4,118 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 29,755 Value ($000) $4,089 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 26,532 Value ($000) $3,146 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 34,475 Value ($000) $3,945 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 42,704 Value ($000) $4,543 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 191,841 Value ($000) $17,834 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 205,642 Value ($000) $17,913 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 61,284 Value ($000) $4,662 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 61,284 Value ($000) $4,795 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 66,100 Value ($000) $5,715 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 59,329 Value ($000) $5,253 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 44,926 Value ($000) $3,925 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 44,926 Value ($000) $3,170 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 63,655 Value ($000) $3,929 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 63,655 Value ($000) $4,263 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 102,868 Value ($000) $5,863 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 102,868 Value ($000) $5,670 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 102,868 Value ($000) $5,021 Avg Close $49.41 Range $46.05 - $54.00