VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,584 Value ($000) $628 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,020 Value ($000) $565 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,728 Value ($000) $499 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,765 Value ($000) $448 Avg Close $225.24 Range $201.90 - $254.13

Q1 2023

Shares 5,421 Value ($000) $1,146 Avg Close $204.39 Range $187.85 - $222.62

Q4 2021

Shares 13,969 Value ($000) $3,546 Avg Close $229.23 Range $202.31 - $254.81

Q2 2021

Shares 17,030 Value ($000) $3,878 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 16,913 Value ($000) $3,362 Avg Close $194.79 Range $183.00 - $215.93

Q4 2019

Shares 730 Value ($000) $141 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 700 Value ($000) $132 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 738 Value ($000) $154 Avg Close $194.66 Range $180.53 - $212.51

Q3 2018

Shares 1,678 Value ($000) $269 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,198 Value ($000) $165 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,995 Value ($000) $237 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,785 Value ($000) $204 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,714 Value ($000) $289 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,514 Value ($000) $234 Avg Close $89.53 Range $86.26 - $94.11

Q2 2016

Shares 22,560 Value ($000) $1,951 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 28,475 Value ($000) $2,521 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 30,427 Value ($000) $2,658 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 31,815 Value ($000) $2,245 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 48,917 Value ($000) $3,019 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 3,025 Value ($000) $203 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 11,625 Value ($000) $663 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 7,625 Value ($000) $420 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 19,736 Value ($000) $963 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 2,650 Value ($000) $143 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 6,714 Value ($000) $401 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 2,303 Value ($000) $117 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,584	$628	$250.80	$224.72 - $279.01
Q3 2025	2,020	$565	$278.13	$259.68 - $308.75
Q2 2025	1,728	$499	$268.94	$227.36 - $288.65
Q1 2025	1,765	$448	$225.24	$201.90 - $254.13
Q1 2023	5,421	$1,146	$204.39	$187.85 - $222.62
Q4 2021	13,969	$3,546	$229.23	$202.31 - $254.81
Q2 2021	17,030	$3,878	$215.84	$198.36 - $229.43
Q1 2021	16,913	$3,362	$194.79	$183.00 - $215.93
Q4 2019	730	$141	$186.26	$175.50 - $196.85
Q3 2019	700	$132	$203.76	$183.79 - $219.86
Q2 2019	738	$154	$194.66	$180.53 - $212.51
Q3 2018	1,678	$269	$151.90	$135.45 - $162.77
Q2 2018	1,198	$165	$127.10	$113.02 - $144.31
Q1 2018	1,995	$237	$114.83	$104.49 - $126.14
Q4 2017	1,785	$204	$110.65	$105.25 - $117.26
Q3 2017	2,714	$289	$99.82	$92.11 - $105.89
Q2 2017	2,514	$234	$89.53	$86.26 - $94.11
Q2 2016	22,560	$1,951	$85.47	$79.77 - $91.19
Q1 2016	28,475	$2,521	$81.01	$69.65 - $89.83
Q4 2015	30,427	$2,658	$82.65	$69.60 - $93.13
Q3 2015	31,815	$2,245	$67.54	$60.89 - $71.20
Q2 2015	48,917	$3,019	$63.88	$60.78 - $67.66
Q1 2015	3,025	$203	$60.28	$53.02 - $66.92
Q4 2014	11,625	$663	$57.26	$51.65 - $60.72
Q3 2014	7,625	$420	$53.54	$48.08 - $57.07
Q2 2014	19,736	$963	$49.41	$46.05 - $54.00
Q1 2014	2,650	$143	$56.11	$48.13 - $62.42
Q4 2013	6,714	$401	$54.58	$48.73 - $59.37
Q3 2013	2,303	$117	$47.86	$44.00 - $51.68