VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 50,792 Value ($000) $3,036 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 50,867 Value ($000) $2,589 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 50,507 Value ($000) $2,256 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	50,792	$3,036	$54.58	$48.73 - $59.37
Q3 2013	50,867	$2,589	$47.86	$44.00 - $51.68
Q2 2013	50,507	$2,256	$45.93	$42.91 - $49.19