VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,247 Value ($000) $1,032 Avg Close $250.80 Range $224.72 - $279.01

Q1 2024

Shares 1,514 Value ($000) $287 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 6,078 Value ($000) $1,252 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 6,936 Value ($000) $1,405 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 422 Value ($000) $95 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 805 Value ($000) $170 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 3,529 Value ($000) $725 Avg Close $190.04 Range $167.78 - $207.34

Q1 2022

Shares 6,784 Value ($000) $1,509 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 2,498 Value ($000) $634 Avg Close $229.23 Range $202.31 - $254.81

Q1 2021

Shares 593 Value ($000) $118 Avg Close $194.79 Range $183.00 - $215.93

Q3 2019

Shares 353 Value ($000) $67 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 542 Value ($000) $113 Avg Close $194.66 Range $180.53 - $212.51

Q4 2018

Shares 21,553 Value ($000) $3,196 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 22,244 Value ($000) $3,562 Avg Close $151.90 Range $135.45 - $162.77

Q1 2018

Shares 20,351 Value ($000) $2,413 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 11,456 Value ($000) $1,311 Avg Close $110.65 Range $105.25 - $117.26

Q1 2016

Shares 14,626 Value ($000) $1,295 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 13,702 Value ($000) $1,197 Avg Close $82.65 Range $69.60 - $93.13

Q3 2014

Shares 559 Value ($000) $31 Avg Close $53.54 Range $48.08 - $57.07

Q4 2013

Shares 10,713 Value ($000) $640 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,010 Value ($000) $51 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,247	$1,032	$250.80	$224.72 - $279.01
Q1 2024	1,514	$287	$194.81	$183.59 - $206.24
Q4 2023	6,078	$1,252	$206.42	$186.81 - $219.00
Q3 2023	6,936	$1,405	$205.84	$196.62 - $223.59
Q2 2023	422	$95	$218.54	$208.19 - $227.73
Q1 2023	805	$170	$204.39	$187.85 - $222.62
Q4 2022	3,529	$725	$190.04	$167.78 - $207.34
Q1 2022	6,784	$1,509	$216.20	$196.81 - $251.69
Q4 2021	2,498	$634	$229.23	$202.31 - $254.81
Q1 2021	593	$118	$194.79	$183.00 - $215.93
Q3 2019	353	$67	$203.76	$183.79 - $219.86
Q2 2019	542	$113	$194.66	$180.53 - $212.51
Q4 2018	21,553	$3,196	$148.67	$130.14 - $175.23
Q3 2018	22,244	$3,562	$151.90	$135.45 - $162.77
Q1 2018	20,351	$2,413	$114.83	$104.49 - $126.14
Q4 2017	11,456	$1,311	$110.65	$105.25 - $117.26
Q1 2016	14,626	$1,295	$81.01	$69.65 - $89.83
Q4 2015	13,702	$1,197	$82.65	$69.60 - $93.13
Q3 2014	559	$31	$53.54	$48.08 - $57.07
Q4 2013	10,713	$640	$54.58	$48.73 - $59.37
Q3 2013	1,010	$51	$47.86	$44.00 - $51.68