VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51 Value ($000) $10 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 51 Value ($000) $12 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 51 Value ($000) $11 Avg Close $204.39 Range $187.85 - $222.62

Q4 2021

Shares 31 Value ($000) $8 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51	$10	$205.84	$196.62 - $223.59
Q2 2023	51	$12	$218.54	$208.19 - $227.73
Q1 2023	51	$11	$204.39	$187.85 - $222.62
Q4 2021	31	$8	$229.23	$202.31 - $254.81