VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2 Value ($000) $1 Avg Close $225.24 Range $201.90 - $254.13