VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,532 Value ($000) $131,079 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 555,519 Value ($000) $155,306 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 576,645 Value ($000) $166,535 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 584,187 Value ($000) $148,308 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 611,718 Value ($000) $126,601 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 618,753 Value ($000) $117,538 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 652,346 Value ($000) $115,987 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 648,662 Value ($000) $122,928 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 685,877 Value ($000) $141,263 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 705,819 Value ($000) $142,949 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 732,645 Value ($000) $165,556 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 748,864 Value ($000) $158,257 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 778,645 Value ($000) $159,965 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 811,291 Value ($000) $140,922 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 835,526 Value ($000) $139,806 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 836,713 Value ($000) $186,135 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 848,148 Value ($000) $215,276 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 880,626 Value ($000) $180,539 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 892,812 Value ($000) $203,285 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 907,210 Value ($000) $180,317 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 921,864 Value ($000) $199,493 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 958,091 Value ($000) $196,265 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 978,810 Value ($000) $202,447 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 855,440 Value ($000) $154,056 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 891,464 Value ($000) $171,767 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 957,058 Value ($000) $180,529 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 974,429 Value ($000) $203,811 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 963,965 Value ($000) $175,016 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 873,986 Value ($000) $129,603 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 843,488 Value ($000) $135,059 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 808,884 Value ($000) $111,156 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 831,373 Value ($000) $98,567 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 870,131 Value ($000) $99,577 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,032,080 Value ($000) $216,194 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,105,143 Value ($000) $195,693 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 2,295,205 Value ($000) $199,936 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 2,676,107 Value ($000) $203,572 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 2,918,045 Value ($000) $228,308 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 2,232,104 Value ($000) $192,987 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 2,289,358 Value ($000) $202,701 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 2,278,790 Value ($000) $199,075 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 2,941,331 Value ($000) $207,540 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 2,920,336 Value ($000) $180,244 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 3,004,987 Value ($000) $201,245 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 2,366,459 Value ($000) $134,889 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 2,344,146 Value ($000) $129,209 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 2,547,261 Value ($000) $124,332 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 2,715,777 Value ($000) $146,407 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 2,685,914 Value ($000) $160,562 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 2,252,990 Value ($000) $114,654 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 2,492,735 Value ($000) $111,325 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,532	$131,079	$250.80	$224.72 - $279.01
Q3 2025	555,519	$155,306	$278.13	$259.68 - $308.75
Q2 2025	576,645	$166,535	$268.94	$227.36 - $288.65
Q1 2025	584,187	$148,308	$225.24	$201.90 - $254.13
Q4 2024	611,718	$126,601	$186.70	$174.10 - $207.80
Q3 2024	618,753	$117,538	$178.79	$171.00 - $189.87
Q2 2024	652,346	$115,987	$176.64	$165.61 - $190.57
Q1 2024	648,662	$122,928	$194.81	$183.59 - $206.24
Q4 2023	685,877	$141,263	$206.42	$186.81 - $219.00
Q3 2023	705,819	$142,949	$205.84	$196.62 - $223.59
Q2 2023	732,645	$165,556	$218.54	$208.19 - $227.73
Q1 2023	748,864	$158,257	$204.39	$187.85 - $222.62
Q4 2022	778,645	$159,965	$190.04	$167.78 - $207.34
Q3 2022	811,291	$140,922	$183.39	$161.44 - $204.81
Q2 2022	835,526	$139,806	$181.84	$153.91 - $226.82
Q1 2022	836,713	$186,135	$216.20	$196.81 - $251.69
Q4 2021	848,148	$215,276	$229.23	$202.31 - $254.81
Q3 2021	880,626	$180,539	$217.22	$202.66 - $232.53
Q2 2021	892,812	$203,285	$215.84	$198.36 - $229.43
Q1 2021	907,210	$180,317	$194.79	$183.00 - $215.93
Q4 2020	921,864	$199,493	$202.87	$186.21 - $217.63
Q3 2020	958,091	$196,265	$204.76	$193.26 - $218.60
Q2 2020	978,810	$202,447	$205.77	$170.23 - $219.39
Q1 2020	855,440	$154,056	$194.92	$147.48 - $215.35
Q4 2019	891,464	$171,767	$186.26	$175.50 - $196.85
Q3 2019	957,058	$180,529	$203.76	$183.79 - $219.86
Q2 2019	974,429	$203,811	$194.66	$180.53 - $212.51
Q1 2019	963,965	$175,016	$170.07	$141.14 - $184.14
Q4 2018	873,986	$129,603	$148.67	$130.14 - $175.23
Q3 2018	843,488	$135,059	$151.90	$135.45 - $162.77
Q2 2018	808,884	$111,156	$127.10	$113.02 - $144.31
Q1 2018	831,373	$98,567	$114.83	$104.49 - $126.14
Q4 2017	870,131	$99,577	$110.65	$105.25 - $117.26
Q3 2017	2,032,080	$216,194	$99.82	$92.11 - $105.89
Q2 2017	2,105,143	$195,693	$89.53	$86.26 - $94.11
Q1 2017	2,295,205	$199,936	$82.37	$75.79 - $87.32
Q4 2016	2,676,107	$203,572	$78.37	$73.82 - $86.23
Q3 2016	2,918,045	$228,308	$79.53	$73.37 - $86.44
Q2 2016	2,232,104	$192,987	$85.47	$79.77 - $91.19
Q1 2016	2,289,358	$202,701	$81.01	$69.65 - $89.83
Q4 2015	2,278,790	$199,075	$82.65	$69.60 - $93.13
Q3 2015	2,941,331	$207,540	$67.54	$60.89 - $71.20
Q2 2015	2,920,336	$180,244	$63.88	$60.78 - $67.66
Q1 2015	3,004,987	$201,245	$60.28	$53.02 - $66.92
Q4 2014	2,366,459	$134,889	$57.26	$51.65 - $60.72
Q3 2014	2,344,146	$129,209	$53.54	$48.08 - $57.07
Q2 2014	2,547,261	$124,332	$49.41	$46.05 - $54.00
Q1 2014	2,715,777	$146,407	$56.11	$48.13 - $62.42
Q4 2013	2,685,914	$160,562	$54.58	$48.73 - $59.37
Q3 2013	2,252,990	$114,654	$47.86	$44.00 - $51.68
Q2 2013	2,492,735	$111,325	$45.93	$42.91 - $49.19