VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $258 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,115 Value ($000) $312 Avg Close $278.13 Range $259.68 - $308.75
Q1 2022
Shares 999 Value ($000) $222 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 999 Value ($000) $254 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 999 Value ($000) $205 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 999 Value ($000) $227 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 999 Value ($000) $199 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,010 Value ($000) $219 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,002 Value ($000) $205 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 999 Value ($000) $207 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 999 Value ($000) $180 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 999 Value ($000) $192 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 999 Value ($000) $188 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 999 Value ($000) $209 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 999 Value ($000) $181 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 999 Value ($000) $137 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 999 Value ($000) $160 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 999 Value ($000) $137 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 999 Value ($000) $118 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 999 Value ($000) $114 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 999 Value ($000) $106 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 999 Value ($000) $93 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 999 Value ($000) $87 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 999 Value ($000) $76 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 999 Value ($000) $78 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 999 Value ($000) $86 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 999 Value ($000) $88 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 999 Value ($000) $87 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 999 Value ($000) $70 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 999 Value ($000) $62 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 999 Value ($000) $66 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 1,265 Value ($000) $72 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 1,265 Value ($000) $70 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 1,322 Value ($000) $65 Avg Close $49.41 Range $46.05 - $54.00
Q4 2013
Shares 1,434 Value ($000) $86 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 1,377 Value ($000) $70 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 1,377 Value ($000) $61 Avg Close $45.93 Range $42.91 - $49.19