VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,278 Value ($000) $2,983 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 8,899 Value ($000) $2,488 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 7,319 Value ($000) $2,114 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 12,042 Value ($000) $3,057 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 11,345 Value ($000) $2,348 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,912 Value ($000) $553 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,912 Value ($000) $518 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,595 Value ($000) $302 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,695 Value ($000) $349 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 9,611 Value ($000) $1,947 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 14,451 Value ($000) $3,265 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 15,959 Value ($000) $3,373 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 16,777 Value ($000) $3,447 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 10,005 Value ($000) $2 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 9,237 Value ($000) $1,546 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 13,522 Value ($000) $3,008 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 204,822 Value ($000) $51,988 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 166,922 Value ($000) $34,221 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 166,032 Value ($000) $37,804 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 159,912 Value ($000) $31,784 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 149,613 Value ($000) $32,376 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 109,312 Value ($000) $22,393 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 10,283 Value ($000) $2,127 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 10,312 Value ($000) $1,857 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 18,002 Value ($000) $3,469 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 26,872 Value ($000) $5,069 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 13,683 Value ($000) $2,862 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 8,783 Value ($000) $1,595 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 5,483 Value ($000) $813 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 4,983 Value ($000) $798 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 5,283 Value ($000) $726 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 4,383 Value ($000) $520 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 4,383 Value ($000) $502 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 4,383 Value ($000) $466 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 9,753 Value ($000) $907 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 20,353 Value ($000) $1,773 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 20,353 Value ($000) $1,548 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 20,953 Value ($000) $1,639 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 18,053 Value ($000) $1,561 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 15,753 Value ($000) $1,395 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 25,253 Value ($000) $2,206 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 26,053 Value ($000) $1,838 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 36,453 Value ($000) $2,250 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 36,453 Value ($000) $2,441 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 36,881 Value ($000) $2,102 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 41,481 Value ($000) $2,286 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 46,481 Value ($000) $2,269 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 46,027 Value ($000) $2,481 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 47,927 Value ($000) $2,865 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 45,027 Value ($000) $2,291 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 52,127 Value ($000) $2,328 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,278	$2,983	$250.80	$224.72 - $279.01
Q3 2025	8,899	$2,488	$278.13	$259.68 - $308.75
Q2 2025	7,319	$2,114	$268.94	$227.36 - $288.65
Q1 2025	12,042	$3,057	$225.24	$201.90 - $254.13
Q4 2024	11,345	$2,348	$186.70	$174.10 - $207.80
Q3 2024	2,912	$553	$178.79	$171.00 - $189.87
Q2 2024	2,912	$518	$176.64	$165.61 - $190.57
Q1 2024	1,595	$302	$194.81	$183.59 - $206.24
Q4 2023	1,695	$349	$206.42	$186.81 - $219.00
Q3 2023	9,611	$1,947	$205.84	$196.62 - $223.59
Q2 2023	14,451	$3,265	$218.54	$208.19 - $227.73
Q1 2023	15,959	$3,373	$204.39	$187.85 - $222.62
Q4 2022	16,777	$3,447	$190.04	$167.78 - $207.34
Q3 2022	10,005	$2	$183.39	$161.44 - $204.81
Q2 2022	9,237	$1,546	$181.84	$153.91 - $226.82
Q1 2022	13,522	$3,008	$216.20	$196.81 - $251.69
Q4 2021	204,822	$51,988	$229.23	$202.31 - $254.81
Q3 2021	166,922	$34,221	$217.22	$202.66 - $232.53
Q2 2021	166,032	$37,804	$215.84	$198.36 - $229.43
Q1 2021	159,912	$31,784	$194.79	$183.00 - $215.93
Q4 2020	149,613	$32,376	$202.87	$186.21 - $217.63
Q3 2020	109,312	$22,393	$204.76	$193.26 - $218.60
Q2 2020	10,283	$2,127	$205.77	$170.23 - $219.39
Q1 2020	10,312	$1,857	$194.92	$147.48 - $215.35
Q4 2019	18,002	$3,469	$186.26	$175.50 - $196.85
Q3 2019	26,872	$5,069	$203.76	$183.79 - $219.86
Q2 2019	13,683	$2,862	$194.66	$180.53 - $212.51
Q1 2019	8,783	$1,595	$170.07	$141.14 - $184.14
Q4 2018	5,483	$813	$148.67	$130.14 - $175.23
Q3 2018	4,983	$798	$151.90	$135.45 - $162.77
Q2 2018	5,283	$726	$127.10	$113.02 - $144.31
Q1 2018	4,383	$520	$114.83	$104.49 - $126.14
Q4 2017	4,383	$502	$110.65	$105.25 - $117.26
Q3 2017	4,383	$466	$99.82	$92.11 - $105.89
Q2 2017	9,753	$907	$89.53	$86.26 - $94.11
Q1 2017	20,353	$1,773	$82.37	$75.79 - $87.32
Q4 2016	20,353	$1,548	$78.37	$73.82 - $86.23
Q3 2016	20,953	$1,639	$79.53	$73.37 - $86.44
Q2 2016	18,053	$1,561	$85.47	$79.77 - $91.19
Q1 2016	15,753	$1,395	$81.01	$69.65 - $89.83
Q4 2015	25,253	$2,206	$82.65	$69.60 - $93.13
Q3 2015	26,053	$1,838	$67.54	$60.89 - $71.20
Q2 2015	36,453	$2,250	$63.88	$60.78 - $67.66
Q1 2015	36,453	$2,441	$60.28	$53.02 - $66.92
Q4 2014	36,881	$2,102	$57.26	$51.65 - $60.72
Q3 2014	41,481	$2,286	$53.54	$48.08 - $57.07
Q2 2014	46,481	$2,269	$49.41	$46.05 - $54.00
Q1 2014	46,027	$2,481	$56.11	$48.13 - $62.42
Q4 2013	47,927	$2,865	$54.58	$48.73 - $59.37
Q3 2013	45,027	$2,291	$47.86	$44.00 - $51.68
Q2 2013	52,127	$2,328	$45.93	$42.91 - $49.19