VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,034 Value ($000) $11 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 49,935 Value ($000) $14 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 56,246 Value ($000) $16 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 30,926 Value ($000) $8 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 33,853 Value ($000) $7 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 28,367 Value ($000) $5 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 27,090 Value ($000) $5 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 30,260 Value ($000) $6 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 45,707 Value ($000) $9 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 18,835 Value ($000) $4 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 21,058 Value ($000) $5 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 21,973 Value ($000) $5 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 20,151 Value ($000) $4 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 19,258 Value ($000) $3,345 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 18,885 Value ($000) $3,160 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 23,768 Value ($000) $5,287 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 22,478 Value ($000) $5,705 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 25,926 Value ($000) $5,315 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 26,570 Value ($000) $6,050 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 26,660 Value ($000) $5,299 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 25,674 Value ($000) $5,556 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 25,863 Value ($000) $5,298 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 26,963 Value ($000) $5,577 Avg Close $205.77 Range $170.23 - $219.39

Q4 2015

Shares 9,543 Value ($000) $834 Avg Close $82.65 Range $69.60 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,034	$11	$250.80	$224.72 - $279.01
Q3 2025	49,935	$14	$278.13	$259.68 - $308.75
Q2 2025	56,246	$16	$268.94	$227.36 - $288.65
Q1 2025	30,926	$8	$225.24	$201.90 - $254.13
Q4 2024	33,853	$7	$186.70	$174.10 - $207.80
Q3 2024	28,367	$5	$178.79	$171.00 - $189.87
Q2 2024	27,090	$5	$176.64	$165.61 - $190.57
Q1 2024	30,260	$6	$194.81	$183.59 - $206.24
Q4 2023	45,707	$9	$206.42	$186.81 - $219.00
Q3 2023	18,835	$4	$205.84	$196.62 - $223.59
Q2 2023	21,058	$5	$218.54	$208.19 - $227.73
Q1 2023	21,973	$5	$204.39	$187.85 - $222.62
Q4 2022	20,151	$4	$190.04	$167.78 - $207.34
Q3 2022	19,258	$3,345	$183.39	$161.44 - $204.81
Q2 2022	18,885	$3,160	$181.84	$153.91 - $226.82
Q1 2022	23,768	$5,287	$216.20	$196.81 - $251.69
Q4 2021	22,478	$5,705	$229.23	$202.31 - $254.81
Q3 2021	25,926	$5,315	$217.22	$202.66 - $232.53
Q2 2021	26,570	$6,050	$215.84	$198.36 - $229.43
Q1 2021	26,660	$5,299	$194.79	$183.00 - $215.93
Q4 2020	25,674	$5,556	$202.87	$186.21 - $217.63
Q3 2020	25,863	$5,298	$204.76	$193.26 - $218.60
Q2 2020	26,963	$5,577	$205.77	$170.23 - $219.39
Q4 2015	9,543	$834	$82.65	$69.60 - $93.13