VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,122 Value ($000) $2,702 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 11,644 Value ($000) $3,255 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 13,815 Value ($000) $3,989 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 14,234 Value ($000) $3,613 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 14,450 Value ($000) $2,991 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 16,333 Value ($000) $2,973 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 16,333 Value ($000) $2,911 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 14,333 Value ($000) $2,716 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 9,883 Value ($000) $2,039 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 8,300 Value ($000) $1,677 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 10,666 Value ($000) $2,377 Avg Close $218.54 Range $208.19 - $227.73

Q4 2022

Shares 11,505 Value ($000) $2,340 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 13,115 Value ($000) $2,318 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,215 Value ($000) $2,204 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 11,816 Value ($000) $2,626 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 13,115 Value ($000) $3,349 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 16,653 Value ($000) $3,419 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 3,835 Value ($000) $881 Avg Close $215.84 Range $198.36 - $229.43

Q2 2019

Shares 3,545 Value ($000) $735 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,807 Value ($000) $508 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 2,339 Value ($000) $347 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 3,703 Value ($000) $590 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 2,990 Value ($000) $411 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,122	$2,702	$250.80	$224.72 - $279.01
Q3 2025	11,644	$3,255	$278.13	$259.68 - $308.75
Q2 2025	13,815	$3,989	$268.94	$227.36 - $288.65
Q1 2025	14,234	$3,613	$225.24	$201.90 - $254.13
Q4 2024	14,450	$2,991	$186.70	$174.10 - $207.80
Q3 2024	16,333	$2,973	$178.79	$171.00 - $189.87
Q2 2024	16,333	$2,911	$176.64	$165.61 - $190.57
Q1 2024	14,333	$2,716	$194.81	$183.59 - $206.24
Q4 2023	9,883	$2,039	$206.42	$186.81 - $219.00
Q3 2023	8,300	$1,677	$205.84	$196.62 - $223.59
Q2 2023	10,666	$2,377	$218.54	$208.19 - $227.73
Q4 2022	11,505	$2,340	$190.04	$167.78 - $207.34
Q3 2022	13,115	$2,318	$183.39	$161.44 - $204.81
Q2 2022	13,215	$2,204	$181.84	$153.91 - $226.82
Q1 2022	11,816	$2,626	$216.20	$196.81 - $251.69
Q4 2021	13,115	$3,349	$229.23	$202.31 - $254.81
Q3 2021	16,653	$3,419	$217.22	$202.66 - $232.53
Q2 2021	3,835	$881	$215.84	$198.36 - $229.43
Q2 2019	3,545	$735	$194.66	$180.53 - $212.51
Q1 2019	2,807	$508	$170.07	$141.14 - $184.14
Q4 2018	2,339	$347	$148.67	$130.14 - $175.23
Q3 2018	3,703	$590	$151.90	$135.45 - $162.77
Q2 2018	2,990	$411	$127.10	$113.02 - $144.31