VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,954 Value ($000) $5 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 21,954 Value ($000) $6 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 21,954 Value ($000) $6 Avg Close $268.94 Range $227.36 - $288.65
Q2 2021
Shares 3,400 Value ($000) $774 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 15,000 Value ($000) $2,981 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 18,000 Value ($000) $3,895 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 18,000 Value ($000) $3,687 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 22,000 Value ($000) $4,550 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 33,082 Value ($000) $5,958 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 36,082 Value ($000) $6,952 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 37,082 Value ($000) $6,995 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 41,000 Value ($000) $8,576 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 41,000 Value ($000) $7,444 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 49,000 Value ($000) $7,266 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 45,000 Value ($000) $7,205 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 50,000 Value ($000) $6,871 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 63,000 Value ($000) $7,469 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 17,000 Value ($000) $1,945 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 19,800 Value ($000) $2,107 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 17,000 Value ($000) $1,580 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 75,000 Value ($000) $6,533 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 75,000 Value ($000) $5,705 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 65,000 Value ($000) $5,086 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 65,000 Value ($000) $5,620 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 70,000 Value ($000) $6,198 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 70,000 Value ($000) $6,115 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 96,000 Value ($000) $6,774 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 96,000 Value ($000) $5,925 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 84,000 Value ($000) $5,625 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 83,000 Value ($000) $4,731 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 67,000 Value ($000) $3,693 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 36,000 Value ($000) $1,757 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 14,000 Value ($000) $755 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 21,000 Value ($000) $1,255 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 37,250 Value ($000) $1,896 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 27,700 Value ($000) $1,237 Avg Close $45.93 Range $42.91 - $49.19