VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,271 Value ($000) $12,942 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 60,018 Value ($000) $16,779 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 54,703 Value ($000) $15,798 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 53,194 Value ($000) $13,504 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 47,376 Value ($000) $9,805 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 32,229 Value ($000) $6,122 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 23,934 Value ($000) $4,256 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 20,127 Value ($000) $3,814 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 17,791 Value ($000) $3,664 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 18,028 Value ($000) $3,651 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 16,399 Value ($000) $3,706 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 13,806 Value ($000) $2,918 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 13,240 Value ($000) $2,720 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 11,821 Value ($000) $2,053 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 9,831 Value ($000) $1,645 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 5,161 Value ($000) $1,148 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 5,516 Value ($000) $1,400 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 4,500 Value ($000) $923 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 4,192 Value ($000) $954 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,855 Value ($000) $766 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 3,396 Value ($000) $735 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 3,399 Value ($000) $696 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 5,641 Value ($000) $1,167 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 3,787 Value ($000) $682 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 7,034 Value ($000) $1,355 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 7,593 Value ($000) $1,432 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 7,641 Value ($000) $1,598 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,130 Value ($000) $1,113 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 5,782 Value ($000) $857 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 8,020 Value ($000) $1,284 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 5,755 Value ($000) $791 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 5,511 Value ($000) $653 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 4,835 Value ($000) $553 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,268 Value ($000) $241 Avg Close $99.82 Range $92.11 - $105.89

Q1 2016

Shares 14,304 Value ($000) $1,269 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 14,054 Value ($000) $1,144 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 2,774 Value ($000) $208 Avg Close $67.54 Range $60.89 - $71.20

Q1 2015

Shares 7,189 Value ($000) $479 Avg Close $60.28 Range $53.02 - $66.92

Q4 2013

Shares 7,585 Value ($000) $453 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,271	$12,942	$250.80	$224.72 - $279.01
Q3 2025	60,018	$16,779	$278.13	$259.68 - $308.75
Q2 2025	54,703	$15,798	$268.94	$227.36 - $288.65
Q1 2025	53,194	$13,504	$225.24	$201.90 - $254.13
Q4 2024	47,376	$9,805	$186.70	$174.10 - $207.80
Q3 2024	32,229	$6,122	$178.79	$171.00 - $189.87
Q2 2024	23,934	$4,256	$176.64	$165.61 - $190.57
Q1 2024	20,127	$3,814	$194.81	$183.59 - $206.24
Q4 2023	17,791	$3,664	$206.42	$186.81 - $219.00
Q3 2023	18,028	$3,651	$205.84	$196.62 - $223.59
Q2 2023	16,399	$3,706	$218.54	$208.19 - $227.73
Q1 2023	13,806	$2,918	$204.39	$187.85 - $222.62
Q4 2022	13,240	$2,720	$190.04	$167.78 - $207.34
Q3 2022	11,821	$2,053	$183.39	$161.44 - $204.81
Q2 2022	9,831	$1,645	$181.84	$153.91 - $226.82
Q1 2022	5,161	$1,148	$216.20	$196.81 - $251.69
Q4 2021	5,516	$1,400	$229.23	$202.31 - $254.81
Q3 2021	4,500	$923	$217.22	$202.66 - $232.53
Q2 2021	4,192	$954	$215.84	$198.36 - $229.43
Q1 2021	3,855	$766	$194.79	$183.00 - $215.93
Q4 2020	3,396	$735	$202.87	$186.21 - $217.63
Q3 2020	3,399	$696	$204.76	$193.26 - $218.60
Q2 2020	5,641	$1,167	$205.77	$170.23 - $219.39
Q1 2020	3,787	$682	$194.92	$147.48 - $215.35
Q4 2019	7,034	$1,355	$186.26	$175.50 - $196.85
Q3 2019	7,593	$1,432	$203.76	$183.79 - $219.86
Q2 2019	7,641	$1,598	$194.66	$180.53 - $212.51
Q1 2019	6,130	$1,113	$170.07	$141.14 - $184.14
Q4 2018	5,782	$857	$148.67	$130.14 - $175.23
Q3 2018	8,020	$1,284	$151.90	$135.45 - $162.77
Q2 2018	5,755	$791	$127.10	$113.02 - $144.31
Q1 2018	5,511	$653	$114.83	$104.49 - $126.14
Q4 2017	4,835	$553	$110.65	$105.25 - $117.26
Q3 2017	2,268	$241	$99.82	$92.11 - $105.89
Q1 2016	14,304	$1,269	$81.01	$69.65 - $89.83
Q4 2015	14,054	$1,144	$82.65	$69.60 - $93.13
Q3 2015	2,774	$208	$67.54	$60.89 - $71.20
Q1 2015	7,189	$479	$60.28	$53.02 - $66.92
Q4 2013	7,585	$453	$54.58	$48.73 - $59.37