VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,759 Value ($000) $125,304 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 552,008 Value ($000) $154,325 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 111,719 Value ($000) $32,264 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 77,564 Value ($000) $19,691 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 104,554 Value ($000) $21,638 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 112,342 Value ($000) $21,340 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 121,457 Value ($000) $21,595 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 109,604 Value ($000) $20,771 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 94,726 Value ($000) $19,510 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 88,058 Value ($000) $17,834 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 61,687 Value ($000) $13,940 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 46,403 Value ($000) $9,806 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 41,797 Value ($000) $8,587 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 38,048 Value ($000) $6,609 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 42,683 Value ($000) $7,142 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 60,521 Value ($000) $13,464 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 66,633 Value ($000) $16,913 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 66,044 Value ($000) $13,540 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 64,166 Value ($000) $14,610 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 55,973 Value ($000) $11,125 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 36,041 Value ($000) $7,799 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 33,205 Value ($000) $6,802 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 28,436 Value ($000) $5,881 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 22,706 Value ($000) $4,089 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 27,532 Value ($000) $5,305 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 21,148 Value ($000) $3,989 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 18,040 Value ($000) $3,773 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 16,256 Value ($000) $2,951 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 9,453 Value ($000) $1,402 Avg Close $148.67 Range $130.14 - $175.23

Q2 2018

Shares 2,105 Value ($000) $289 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 2,275 Value ($000) $270 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 29,255 Value ($000) $3,348 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 20,083 Value ($000) $2,134 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,951 Value ($000) $273 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 2,920 Value ($000) $255 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 6,642 Value ($000) $505 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 8,783 Value ($000) $687 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 10,746 Value ($000) $929 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 10,595 Value ($000) $938 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 12,746 Value ($000) $1,113 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 14,724 Value ($000) $1,039 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 17,223 Value ($000) $1,063 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 18,497 Value ($000) $1,239 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 2,814 Value ($000) $160 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 2,891 Value ($000) $159 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 1,376 Value ($000) $67 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,274 Value ($000) $69 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 1,107 Value ($000) $66 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,394 Value ($000) $71 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,343 Value ($000) $60 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,759	$125,304	$250.80	$224.72 - $279.01
Q3 2025	552,008	$154,325	$278.13	$259.68 - $308.75
Q2 2025	111,719	$32,264	$268.94	$227.36 - $288.65
Q1 2025	77,564	$19,691	$225.24	$201.90 - $254.13
Q4 2024	104,554	$21,638	$186.70	$174.10 - $207.80
Q3 2024	112,342	$21,340	$178.79	$171.00 - $189.87
Q2 2024	121,457	$21,595	$176.64	$165.61 - $190.57
Q1 2024	109,604	$20,771	$194.81	$183.59 - $206.24
Q4 2023	94,726	$19,510	$206.42	$186.81 - $219.00
Q3 2023	88,058	$17,834	$205.84	$196.62 - $223.59
Q2 2023	61,687	$13,940	$218.54	$208.19 - $227.73
Q1 2023	46,403	$9,806	$204.39	$187.85 - $222.62
Q4 2022	41,797	$8,587	$190.04	$167.78 - $207.34
Q3 2022	38,048	$6,609	$183.39	$161.44 - $204.81
Q2 2022	42,683	$7,142	$181.84	$153.91 - $226.82
Q1 2022	60,521	$13,464	$216.20	$196.81 - $251.69
Q4 2021	66,633	$16,913	$229.23	$202.31 - $254.81
Q3 2021	66,044	$13,540	$217.22	$202.66 - $232.53
Q2 2021	64,166	$14,610	$215.84	$198.36 - $229.43
Q1 2021	55,973	$11,125	$194.79	$183.00 - $215.93
Q4 2020	36,041	$7,799	$202.87	$186.21 - $217.63
Q3 2020	33,205	$6,802	$204.76	$193.26 - $218.60
Q2 2020	28,436	$5,881	$205.77	$170.23 - $219.39
Q1 2020	22,706	$4,089	$194.92	$147.48 - $215.35
Q4 2019	27,532	$5,305	$186.26	$175.50 - $196.85
Q3 2019	21,148	$3,989	$203.76	$183.79 - $219.86
Q2 2019	18,040	$3,773	$194.66	$180.53 - $212.51
Q1 2019	16,256	$2,951	$170.07	$141.14 - $184.14
Q4 2018	9,453	$1,402	$148.67	$130.14 - $175.23
Q2 2018	2,105	$289	$127.10	$113.02 - $144.31
Q1 2018	2,275	$270	$114.83	$104.49 - $126.14
Q4 2017	29,255	$3,348	$110.65	$105.25 - $117.26
Q3 2017	20,083	$2,134	$99.82	$92.11 - $105.89
Q2 2017	2,951	$273	$89.53	$86.26 - $94.11
Q1 2017	2,920	$255	$82.37	$75.79 - $87.32
Q4 2016	6,642	$505	$78.37	$73.82 - $86.23
Q3 2016	8,783	$687	$79.53	$73.37 - $86.44
Q2 2016	10,746	$929	$85.47	$79.77 - $91.19
Q1 2016	10,595	$938	$81.01	$69.65 - $89.83
Q4 2015	12,746	$1,113	$82.65	$69.60 - $93.13
Q3 2015	14,724	$1,039	$67.54	$60.89 - $71.20
Q2 2015	17,223	$1,063	$63.88	$60.78 - $67.66
Q1 2015	18,497	$1,239	$60.28	$53.02 - $66.92
Q4 2014	2,814	$160	$57.26	$51.65 - $60.72
Q3 2014	2,891	$159	$53.54	$48.08 - $57.07
Q2 2014	1,376	$67	$49.41	$46.05 - $54.00
Q1 2014	1,274	$69	$56.11	$48.13 - $62.42
Q4 2013	1,107	$66	$54.58	$48.73 - $59.37
Q3 2013	1,394	$71	$47.86	$44.00 - $51.68
Q2 2013	1,343	$60	$45.93	$42.91 - $49.19