VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,730 Value ($000) $23 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 337,407 Value ($000) $94 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 352,481 Value ($000) $102 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 59,108 Value ($000) $15 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 53,527 Value ($000) $11 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 17,495 Value ($000) $3 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 11,192 Value ($000) $2 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 92,946 Value ($000) $18 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 96,576 Value ($000) $20 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 85,877 Value ($000) $17 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 57,531 Value ($000) $13 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 156,038 Value ($000) $33 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 185,934 Value ($000) $38 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 105,897 Value ($000) $18 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 31,640 Value ($000) $5 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 41,993 Value ($000) $9 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 47,363 Value ($000) $12 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 29,936 Value ($000) $6,137 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 21,809 Value ($000) $4,966 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 21,579 Value ($000) $4,289 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 21,552 Value ($000) $4,664 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 17,107 Value ($000) $3,505 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 19,846 Value ($000) $4,105 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 18,731 Value ($000) $3,374 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 51,851 Value ($000) $9,991 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 53,519 Value ($000) $10,096 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 13,193 Value ($000) $2,759 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 12,381 Value ($000) $2,248 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 12,381 Value ($000) $1,836 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 26,424 Value ($000) $4,231 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 31,511 Value ($000) $4,331 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 29,141 Value ($000) $3,455 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 41,492 Value ($000) $4,748 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 34,005 Value ($000) $3,617 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 31,454 Value ($000) $2,924 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 158,039 Value ($000) $13,767 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 166,011 Value ($000) $12,629 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 203,949 Value ($000) $15,957 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 191,220 Value ($000) $16,533 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 167,244 Value ($000) $14,807 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 266,443 Value ($000) $23,277 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 286,916 Value ($000) $20,245 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 482,058 Value ($000) $29,753 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 245,575 Value ($000) $16,446 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 383,718 Value ($000) $21,872 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 186,785 Value ($000) $10,296 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 202,473 Value ($000) $9,882 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 107,631 Value ($000) $5,803 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 34,443 Value ($000) $2,059 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 35,902 Value ($000) $1,828 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 23,716 Value ($000) $1,059 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,730	$23	$250.80	$224.72 - $279.01
Q3 2025	337,407	$94	$278.13	$259.68 - $308.75
Q2 2025	352,481	$102	$268.94	$227.36 - $288.65
Q1 2025	59,108	$15	$225.24	$201.90 - $254.13
Q4 2024	53,527	$11	$186.70	$174.10 - $207.80
Q3 2024	17,495	$3	$178.79	$171.00 - $189.87
Q2 2024	11,192	$2	$176.64	$165.61 - $190.57
Q1 2024	92,946	$18	$194.81	$183.59 - $206.24
Q4 2023	96,576	$20	$206.42	$186.81 - $219.00
Q3 2023	85,877	$17	$205.84	$196.62 - $223.59
Q2 2023	57,531	$13	$218.54	$208.19 - $227.73
Q1 2023	156,038	$33	$204.39	$187.85 - $222.62
Q4 2022	185,934	$38	$190.04	$167.78 - $207.34
Q3 2022	105,897	$18	$183.39	$161.44 - $204.81
Q2 2022	31,640	$5	$181.84	$153.91 - $226.82
Q1 2022	41,993	$9	$216.20	$196.81 - $251.69
Q4 2021	47,363	$12	$229.23	$202.31 - $254.81
Q3 2021	29,936	$6,137	$217.22	$202.66 - $232.53
Q2 2021	21,809	$4,966	$215.84	$198.36 - $229.43
Q1 2021	21,579	$4,289	$194.79	$183.00 - $215.93
Q4 2020	21,552	$4,664	$202.87	$186.21 - $217.63
Q3 2020	17,107	$3,505	$204.76	$193.26 - $218.60
Q2 2020	19,846	$4,105	$205.77	$170.23 - $219.39
Q1 2020	18,731	$3,374	$194.92	$147.48 - $215.35
Q4 2019	51,851	$9,991	$186.26	$175.50 - $196.85
Q3 2019	53,519	$10,096	$203.76	$183.79 - $219.86
Q2 2019	13,193	$2,759	$194.66	$180.53 - $212.51
Q1 2019	12,381	$2,248	$170.07	$141.14 - $184.14
Q4 2018	12,381	$1,836	$148.67	$130.14 - $175.23
Q3 2018	26,424	$4,231	$151.90	$135.45 - $162.77
Q2 2018	31,511	$4,331	$127.10	$113.02 - $144.31
Q1 2018	29,141	$3,455	$114.83	$104.49 - $126.14
Q4 2017	41,492	$4,748	$110.65	$105.25 - $117.26
Q3 2017	34,005	$3,617	$99.82	$92.11 - $105.89
Q2 2017	31,454	$2,924	$89.53	$86.26 - $94.11
Q1 2017	158,039	$13,767	$82.37	$75.79 - $87.32
Q4 2016	166,011	$12,629	$78.37	$73.82 - $86.23
Q3 2016	203,949	$15,957	$79.53	$73.37 - $86.44
Q2 2016	191,220	$16,533	$85.47	$79.77 - $91.19
Q1 2016	167,244	$14,807	$81.01	$69.65 - $89.83
Q4 2015	266,443	$23,277	$82.65	$69.60 - $93.13
Q3 2015	286,916	$20,245	$67.54	$60.89 - $71.20
Q2 2015	482,058	$29,753	$63.88	$60.78 - $67.66
Q1 2015	245,575	$16,446	$60.28	$53.02 - $66.92
Q4 2014	383,718	$21,872	$57.26	$51.65 - $60.72
Q3 2014	186,785	$10,296	$53.54	$48.08 - $57.07
Q2 2014	202,473	$9,882	$49.41	$46.05 - $54.00
Q1 2014	107,631	$5,803	$56.11	$48.13 - $62.42
Q4 2013	34,443	$2,059	$54.58	$48.73 - $59.37
Q3 2013	35,902	$1,828	$47.86	$44.00 - $51.68
Q2 2013	23,716	$1,059	$45.93	$42.91 - $49.19