VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,486 Value ($000) $3,033 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 12,268 Value ($000) $3,430 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 12,404 Value ($000) $3,582 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 11,684 Value ($000) $2,966 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 11,318 Value ($000) $2,342 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 11,196 Value ($000) $2,127 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 11,362 Value ($000) $2,020 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 11,116 Value ($000) $2,107 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 10,042 Value ($000) $2,068 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 8,571 Value ($000) $1,736 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 8,506 Value ($000) $1,922 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 8,499 Value ($000) $1,796 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 8,396 Value ($000) $1,725 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 9,485 Value ($000) $1,648 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 8,178 Value ($000) $1,368 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 8,120 Value ($000) $1,806 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 8,179 Value ($000) $2,075 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 6,976 Value ($000) $1,430 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 7,017 Value ($000) $1,597 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 7,054 Value ($000) $1,402 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 6,886 Value ($000) $1,490 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 6,915 Value ($000) $1,416 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 6,841 Value ($000) $1,414 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 6,711 Value ($000) $1,208 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 7,076 Value ($000) $1,363 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 7,134 Value ($000) $1,345 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,252 Value ($000) $1,307 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,811 Value ($000) $1,418 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 7,446 Value ($000) $1,104 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 6,719 Value ($000) $1,075 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 6,676 Value ($000) $917 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 6,534 Value ($000) $774 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 6,201 Value ($000) $709 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 7,300 Value ($000) $776 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 7,300 Value ($000) $678 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 8,377 Value ($000) $729 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 7,362 Value ($000) $560 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 7,521 Value ($000) $588 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 7,541 Value ($000) $651 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 7,444 Value ($000) $659 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 7,444 Value ($000) $650 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 8,273 Value ($000) $583 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 8,232 Value ($000) $508 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 9,630 Value ($000) $644 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 10,507 Value ($000) $598 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 11,629 Value ($000) $640 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 12,828 Value ($000) $626 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 15,567 Value ($000) $839 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 16,532 Value ($000) $988 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 18,425 Value ($000) $937 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 18,607 Value ($000) $830 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,486	$3,033	$250.80	$224.72 - $279.01
Q3 2025	12,268	$3,430	$278.13	$259.68 - $308.75
Q2 2025	12,404	$3,582	$268.94	$227.36 - $288.65
Q1 2025	11,684	$2,966	$225.24	$201.90 - $254.13
Q4 2024	11,318	$2,342	$186.70	$174.10 - $207.80
Q3 2024	11,196	$2,127	$178.79	$171.00 - $189.87
Q2 2024	11,362	$2,020	$176.64	$165.61 - $190.57
Q1 2024	11,116	$2,107	$194.81	$183.59 - $206.24
Q4 2023	10,042	$2,068	$206.42	$186.81 - $219.00
Q3 2023	8,571	$1,736	$205.84	$196.62 - $223.59
Q2 2023	8,506	$1,922	$218.54	$208.19 - $227.73
Q1 2023	8,499	$1,796	$204.39	$187.85 - $222.62
Q4 2022	8,396	$1,725	$190.04	$167.78 - $207.34
Q3 2022	9,485	$1,648	$183.39	$161.44 - $204.81
Q2 2022	8,178	$1,368	$181.84	$153.91 - $226.82
Q1 2022	8,120	$1,806	$216.20	$196.81 - $251.69
Q4 2021	8,179	$2,075	$229.23	$202.31 - $254.81
Q3 2021	6,976	$1,430	$217.22	$202.66 - $232.53
Q2 2021	7,017	$1,597	$215.84	$198.36 - $229.43
Q1 2021	7,054	$1,402	$194.79	$183.00 - $215.93
Q4 2020	6,886	$1,490	$202.87	$186.21 - $217.63
Q3 2020	6,915	$1,416	$204.76	$193.26 - $218.60
Q2 2020	6,841	$1,414	$205.77	$170.23 - $219.39
Q1 2020	6,711	$1,208	$194.92	$147.48 - $215.35
Q4 2019	7,076	$1,363	$186.26	$175.50 - $196.85
Q3 2019	7,134	$1,345	$203.76	$183.79 - $219.86
Q2 2019	6,252	$1,307	$194.66	$180.53 - $212.51
Q1 2019	7,811	$1,418	$170.07	$141.14 - $184.14
Q4 2018	7,446	$1,104	$148.67	$130.14 - $175.23
Q3 2018	6,719	$1,075	$151.90	$135.45 - $162.77
Q2 2018	6,676	$917	$127.10	$113.02 - $144.31
Q1 2018	6,534	$774	$114.83	$104.49 - $126.14
Q4 2017	6,201	$709	$110.65	$105.25 - $117.26
Q3 2017	7,300	$776	$99.82	$92.11 - $105.89
Q2 2017	7,300	$678	$89.53	$86.26 - $94.11
Q1 2017	8,377	$729	$82.37	$75.79 - $87.32
Q4 2016	7,362	$560	$78.37	$73.82 - $86.23
Q3 2016	7,521	$588	$79.53	$73.37 - $86.44
Q2 2016	7,541	$651	$85.47	$79.77 - $91.19
Q1 2016	7,444	$659	$81.01	$69.65 - $89.83
Q4 2015	7,444	$650	$82.65	$69.60 - $93.13
Q3 2015	8,273	$583	$67.54	$60.89 - $71.20
Q2 2015	8,232	$508	$63.88	$60.78 - $67.66
Q1 2015	9,630	$644	$60.28	$53.02 - $66.92
Q4 2014	10,507	$598	$57.26	$51.65 - $60.72
Q3 2014	11,629	$640	$53.54	$48.08 - $57.07
Q2 2014	12,828	$626	$49.41	$46.05 - $54.00
Q1 2014	15,567	$839	$56.11	$48.13 - $62.42
Q4 2013	16,532	$988	$54.58	$48.73 - $59.37
Q3 2013	18,425	$937	$47.86	$44.00 - $51.68
Q2 2013	18,607	$830	$45.93	$42.91 - $49.19