VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 220 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57

Q4 2023

Shares 6,530 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 6,530 Value ($000) $1 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 6,530 Value ($000) $1 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 6,750 Value ($000) $1 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 6,530 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,530 Value ($000) $1,150 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 6,530 Value ($000) $1,093 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6,530 Value ($000) $1,450 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 6,530 Value ($000) $1,661 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 6,530 Value ($000) $1,339 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 6,530 Value ($000) $1,487 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 6,568 Value ($000) $1,305 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 4,780 Value ($000) $1,034 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 4,780 Value ($000) $979 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 4,647 Value ($000) $961 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,265 Value ($000) $768 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 4,443 Value ($000) $856 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 5,639 Value ($000) $1,064 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,817 Value ($000) $1,426 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,817 Value ($000) $1,238 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 6,817 Value ($000) $1,011 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 8,270 Value ($000) $1,324 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 5,663 Value ($000) $778 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 2,290 Value ($000) $272 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,899 Value ($000) $217 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,820 Value ($000) $297 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 1,420 Value ($000) $133 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 1,165 Value ($000) $102 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 807 Value ($000) $61 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	220	$0	$176.64	$165.61 - $190.57
Q4 2023	6,530	$1	$206.42	$186.81 - $219.00
Q3 2023	6,530	$1	$205.84	$196.62 - $223.59
Q2 2023	6,530	$1	$218.54	$208.19 - $227.73
Q1 2023	6,750	$1	$204.39	$187.85 - $222.62
Q4 2022	6,530	$1	$190.04	$167.78 - $207.34
Q3 2022	6,530	$1,150	$183.39	$161.44 - $204.81
Q2 2022	6,530	$1,093	$181.84	$153.91 - $226.82
Q1 2022	6,530	$1,450	$216.20	$196.81 - $251.69
Q4 2021	6,530	$1,661	$229.23	$202.31 - $254.81
Q3 2021	6,530	$1,339	$217.22	$202.66 - $232.53
Q2 2021	6,530	$1,487	$215.84	$198.36 - $229.43
Q1 2021	6,568	$1,305	$194.79	$183.00 - $215.93
Q4 2020	4,780	$1,034	$202.87	$186.21 - $217.63
Q3 2020	4,780	$979	$204.76	$193.26 - $218.60
Q2 2020	4,647	$961	$205.77	$170.23 - $219.39
Q1 2020	4,265	$768	$194.92	$147.48 - $215.35
Q4 2019	4,443	$856	$186.26	$175.50 - $196.85
Q3 2019	5,639	$1,064	$203.76	$183.79 - $219.86
Q2 2019	6,817	$1,426	$194.66	$180.53 - $212.51
Q1 2019	6,817	$1,238	$170.07	$141.14 - $184.14
Q4 2018	6,817	$1,011	$148.67	$130.14 - $175.23
Q3 2018	8,270	$1,324	$151.90	$135.45 - $162.77
Q2 2018	5,663	$778	$127.10	$113.02 - $144.31
Q1 2018	2,290	$272	$114.83	$104.49 - $126.14
Q4 2017	1,899	$217	$110.65	$105.25 - $117.26
Q3 2017	2,820	$297	$99.82	$92.11 - $105.89
Q2 2017	1,420	$133	$89.53	$86.26 - $94.11
Q1 2017	1,165	$102	$82.37	$75.79 - $87.32
Q4 2016	807	$61	$78.37	$73.82 - $86.23