VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,068 Value ($000) $4,147 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 33,115 Value ($000) $9,258 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 387,566 Value ($000) $111,929 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 639,179 Value ($000) $162,269 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 936,888 Value ($000) $193,237 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,231,416 Value ($000) $233,920 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,430,969 Value ($000) $254,426 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,978,813 Value ($000) $375,005 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 2,068,238 Value ($000) $425,974 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 2,273,668 Value ($000) $460,486 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,735,677 Value ($000) $618,181 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 3,142,298 Value ($000) $664,062 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 3,076,338 Value ($000) $632,003 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 2,843,307 Value ($000) $493,883 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 2,887,105 Value ($000) $483,099 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 3,379,155 Value ($000) $751,727 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 2,796,168 Value ($000) $709,724 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,144,110 Value ($000) $234,554 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,005,625 Value ($000) $228,971 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,879 Value ($000) $373 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,879 Value ($000) $407 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 2,764 Value ($000) $566 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 2,342 Value ($000) $484 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 3,566 Value ($000) $642 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 3,644 Value ($000) $702 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,118 Value ($000) $210 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,600 Value ($000) $334 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,600 Value ($000) $290 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 300 Value ($000) $44 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 400 Value ($000) $64 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 300 Value ($000) $41 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 300 Value ($000) $36 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,200 Value ($000) $481 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,200 Value ($000) $234 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 13,943 Value ($000) $1,296 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 47,343 Value ($000) $4,124 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 58,643 Value ($000) $4,461 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 70,043 Value ($000) $5,480 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 75,917 Value ($000) $6,564 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 82,500 Value ($000) $7,304 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 87,200 Value ($000) $7,618 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 62,500 Value ($000) $4,410 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 3,800 Value ($000) $235 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 3,800 Value ($000) $254 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 3,800 Value ($000) $217 Avg Close $57.26 Range $51.65 - $60.72

Q2 2014

Shares 3,800 Value ($000) $185 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 9,202,371 Value ($000) $496,099 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 9,703,986 Value ($000) $580,104 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 9,719,807 Value ($000) $494,641 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 9,531,509 Value ($000) $425,677 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,068	$4,147	$250.80	$224.72 - $279.01
Q3 2025	33,115	$9,258	$278.13	$259.68 - $308.75
Q2 2025	387,566	$111,929	$268.94	$227.36 - $288.65
Q1 2025	639,179	$162,269	$225.24	$201.90 - $254.13
Q4 2024	936,888	$193,237	$186.70	$174.10 - $207.80
Q3 2024	1,231,416	$233,920	$178.79	$171.00 - $189.87
Q2 2024	1,430,969	$254,426	$176.64	$165.61 - $190.57
Q1 2024	1,978,813	$375,005	$194.81	$183.59 - $206.24
Q4 2023	2,068,238	$425,974	$206.42	$186.81 - $219.00
Q3 2023	2,273,668	$460,486	$205.84	$196.62 - $223.59
Q2 2023	2,735,677	$618,181	$218.54	$208.19 - $227.73
Q1 2023	3,142,298	$664,062	$204.39	$187.85 - $222.62
Q4 2022	3,076,338	$632,003	$190.04	$167.78 - $207.34
Q3 2022	2,843,307	$493,883	$183.39	$161.44 - $204.81
Q2 2022	2,887,105	$483,099	$181.84	$153.91 - $226.82
Q1 2022	3,379,155	$751,727	$216.20	$196.81 - $251.69
Q4 2021	2,796,168	$709,724	$229.23	$202.31 - $254.81
Q3 2021	1,144,110	$234,554	$217.22	$202.66 - $232.53
Q2 2021	1,005,625	$228,971	$215.84	$198.36 - $229.43
Q1 2021	1,879	$373	$194.79	$183.00 - $215.93
Q4 2020	1,879	$407	$202.87	$186.21 - $217.63
Q3 2020	2,764	$566	$204.76	$193.26 - $218.60
Q2 2020	2,342	$484	$205.77	$170.23 - $219.39
Q1 2020	3,566	$642	$194.92	$147.48 - $215.35
Q4 2019	3,644	$702	$186.26	$175.50 - $196.85
Q3 2019	1,118	$210	$203.76	$183.79 - $219.86
Q2 2019	1,600	$334	$194.66	$180.53 - $212.51
Q1 2019	1,600	$290	$170.07	$141.14 - $184.14
Q4 2018	300	$44	$148.67	$130.14 - $175.23
Q3 2018	400	$64	$151.90	$135.45 - $162.77
Q2 2018	300	$41	$127.10	$113.02 - $144.31
Q1 2018	300	$36	$114.83	$104.49 - $126.14
Q4 2017	1,200	$481	$110.65	$105.25 - $117.26
Q3 2017	2,200	$234	$99.82	$92.11 - $105.89
Q2 2017	13,943	$1,296	$89.53	$86.26 - $94.11
Q1 2017	47,343	$4,124	$82.37	$75.79 - $87.32
Q4 2016	58,643	$4,461	$78.37	$73.82 - $86.23
Q3 2016	70,043	$5,480	$79.53	$73.37 - $86.44
Q2 2016	75,917	$6,564	$85.47	$79.77 - $91.19
Q1 2016	82,500	$7,304	$81.01	$69.65 - $89.83
Q4 2015	87,200	$7,618	$82.65	$69.60 - $93.13
Q3 2015	62,500	$4,410	$67.54	$60.89 - $71.20
Q2 2015	3,800	$235	$63.88	$60.78 - $67.66
Q1 2015	3,800	$254	$60.28	$53.02 - $66.92
Q4 2014	3,800	$217	$57.26	$51.65 - $60.72
Q2 2014	3,800	$185	$49.41	$46.05 - $54.00
Q1 2014	9,202,371	$496,099	$56.11	$48.13 - $62.42
Q4 2013	9,703,986	$580,104	$54.58	$48.73 - $59.37
Q3 2013	9,719,807	$494,641	$47.86	$44.00 - $51.68
Q2 2013	9,531,509	$425,677	$45.93	$42.91 - $49.19