VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932,690 Value ($000) $226,597 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 965,600 Value ($000) $269,953 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 860,068 Value ($000) $248,388 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 329,027 Value ($000) $83,530 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 131,625 Value ($000) $27,241 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 132,737 Value ($000) $25,215 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 129,149 Value ($000) $22,963 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 133,395 Value ($000) $25,280 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 239,980 Value ($000) $49,426 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 243,166 Value ($000) $49,248 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 243,696 Value ($000) $55,068 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 282,021 Value ($000) $59,599 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 190,431 Value ($000) $39,122 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 158,331 Value ($000) $27,503 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 147,657 Value ($000) $24,707 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 146,048 Value ($000) $32,488 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 143,337 Value ($000) $36,384 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 162,718 Value ($000) $33,358 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 236,158 Value ($000) $53,770 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 133,450 Value ($000) $26,525 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 136,074 Value ($000) $29,446 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 133,697 Value ($000) $27,389 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 466,999 Value ($000) $96,587 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 467,926 Value ($000) $84,268 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 503,749 Value ($000) $97,064 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 440,722 Value ($000) $83,133 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 351,427 Value ($000) $73,507 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 335,307 Value ($000) $60,879 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 282,010 Value ($000) $41,752 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 82,216 Value ($000) $13,165 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 86,176 Value ($000) $11,841 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 120,207 Value ($000) $14,250 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 100,680 Value ($000) $11,525 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 50,767 Value ($000) $5,402 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 46,626 Value ($000) $4,333 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 28,834 Value ($000) $2,512 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 25,475 Value ($000) $1,936 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 17,252 Value ($000) $1,350 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 67,018 Value ($000) $5,793 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 67,018 Value ($000) $5,933 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 50,512 Value ($000) $4,413 Avg Close $82.65 Range $69.60 - $93.13

Q1 2015

Shares 8,373 Value ($000) $561 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 9,060 Value ($000) $516 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 8,660 Value ($000) $478 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 8,660 Value ($000) $423 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 27,586 Value ($000) $1,486 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 1,213 Value ($000) $72 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 926 Value ($000) $47 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 926 Value ($000) $41 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932,690	$226,597	$250.80	$224.72 - $279.01
Q3 2025	965,600	$269,953	$278.13	$259.68 - $308.75
Q2 2025	860,068	$248,388	$268.94	$227.36 - $288.65
Q1 2025	329,027	$83,530	$225.24	$201.90 - $254.13
Q4 2024	131,625	$27,241	$186.70	$174.10 - $207.80
Q3 2024	132,737	$25,215	$178.79	$171.00 - $189.87
Q2 2024	129,149	$22,963	$176.64	$165.61 - $190.57
Q1 2024	133,395	$25,280	$194.81	$183.59 - $206.24
Q4 2023	239,980	$49,426	$206.42	$186.81 - $219.00
Q3 2023	243,166	$49,248	$205.84	$196.62 - $223.59
Q2 2023	243,696	$55,068	$218.54	$208.19 - $227.73
Q1 2023	282,021	$59,599	$204.39	$187.85 - $222.62
Q4 2022	190,431	$39,122	$190.04	$167.78 - $207.34
Q3 2022	158,331	$27,503	$183.39	$161.44 - $204.81
Q2 2022	147,657	$24,707	$181.84	$153.91 - $226.82
Q1 2022	146,048	$32,488	$216.20	$196.81 - $251.69
Q4 2021	143,337	$36,384	$229.23	$202.31 - $254.81
Q3 2021	162,718	$33,358	$217.22	$202.66 - $232.53
Q2 2021	236,158	$53,770	$215.84	$198.36 - $229.43
Q1 2021	133,450	$26,525	$194.79	$183.00 - $215.93
Q4 2020	136,074	$29,446	$202.87	$186.21 - $217.63
Q3 2020	133,697	$27,389	$204.76	$193.26 - $218.60
Q2 2020	466,999	$96,587	$205.77	$170.23 - $219.39
Q1 2020	467,926	$84,268	$194.92	$147.48 - $215.35
Q4 2019	503,749	$97,064	$186.26	$175.50 - $196.85
Q3 2019	440,722	$83,133	$203.76	$183.79 - $219.86
Q2 2019	351,427	$73,507	$194.66	$180.53 - $212.51
Q1 2019	335,307	$60,879	$170.07	$141.14 - $184.14
Q4 2018	282,010	$41,752	$148.67	$130.14 - $175.23
Q3 2018	82,216	$13,165	$151.90	$135.45 - $162.77
Q2 2018	86,176	$11,841	$127.10	$113.02 - $144.31
Q1 2018	120,207	$14,250	$114.83	$104.49 - $126.14
Q4 2017	100,680	$11,525	$110.65	$105.25 - $117.26
Q3 2017	50,767	$5,402	$99.82	$92.11 - $105.89
Q2 2017	46,626	$4,333	$89.53	$86.26 - $94.11
Q1 2017	28,834	$2,512	$82.37	$75.79 - $87.32
Q4 2016	25,475	$1,936	$78.37	$73.82 - $86.23
Q3 2016	17,252	$1,350	$79.53	$73.37 - $86.44
Q2 2016	67,018	$5,793	$85.47	$79.77 - $91.19
Q1 2016	67,018	$5,933	$81.01	$69.65 - $89.83
Q4 2015	50,512	$4,413	$82.65	$69.60 - $93.13
Q1 2015	8,373	$561	$60.28	$53.02 - $66.92
Q4 2014	9,060	$516	$57.26	$51.65 - $60.72
Q3 2014	8,660	$478	$53.54	$48.08 - $57.07
Q2 2014	8,660	$423	$49.41	$46.05 - $54.00
Q1 2014	27,586	$1,486	$56.11	$48.13 - $62.42
Q4 2013	1,213	$72	$54.58	$48.73 - $59.37
Q3 2013	926	$47	$47.86	$44.00 - $51.68
Q2 2013	926	$41	$45.93	$42.91 - $49.19