VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,657 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 5,939 Value ($000) $2 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 5,844 Value ($000) $2 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 6,100 Value ($000) $2 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 4,590 Value ($000) $1 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 4,462 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 3,578 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,823 Value ($000) $1 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 3,585 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00
Q4 2020
Shares 1,239 Value ($000) $268 Avg Close $202.87 Range $186.21 - $217.63
Q2 2019
Shares 2,081 Value ($000) $435 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,849 Value ($000) $336 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,674 Value ($000) $248 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 3,435 Value ($000) $550 Avg Close $151.90 Range $135.45 - $162.77
Q4 2014
Shares 8,661 Value ($000) $494 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 9,659 Value ($000) $532 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 6,599 Value ($000) $322 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 3,844 Value ($000) $207 Avg Close $56.11 Range $48.13 - $62.42