VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,683 Value ($000) $2,110 Avg Close $250.80 Range $224.72 - $279.01
Q3 2021
Shares 1,482 Value ($000) $304 Avg Close $217.22 Range $202.66 - $232.53
Q2 2020
Shares 2,300 Value ($000) $476 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,580 Value ($000) $465 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 3,021 Value ($000) $582 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,614 Value ($000) $493 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 19,578 Value ($000) $4,095 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 16,585 Value ($000) $3,011 Avg Close $170.07 Range $141.14 - $184.14
Q4 2016
Shares 14,741 Value ($000) $1,121 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 11,859 Value ($000) $928 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 10,827 Value ($000) $936 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 24,609 Value ($000) $2,179 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 9,533 Value ($000) $833 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 36,476 Value ($000) $2,574 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 21,263 Value ($000) $1,312 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 16,761 Value ($000) $1,122 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 15,778 Value ($000) $899 Avg Close $57.26 Range $51.65 - $60.72