VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,148 Value ($000) $16,557 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 58,757 Value ($000) $16,427 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 386,801 Value ($000) $111,708 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 143,164 Value ($000) $36,345 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 408,478 Value ($000) $84,539 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 388,702 Value ($000) $73,838 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 116,958 Value ($000) $20,795 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 686,171 Value ($000) $130,036 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,058,401 Value ($000) $217,988 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 3,687 Value ($000) $747 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,338 Value ($000) $302 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 136,970 Value ($000) $28,946 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 370,102 Value ($000) $76,034 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 194,974 Value ($000) $33,867 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,969 Value ($000) $2,672 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 7,972 Value ($000) $1,773 Avg Close $216.20 Range $196.81 - $251.69

Q1 2021

Shares 70,616 Value ($000) $14,036 Avg Close $194.79 Range $183.00 - $215.93

Q3 2020

Shares 94,405 Value ($000) $19,339 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 100,379 Value ($000) $20,761 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 158,997 Value ($000) $28,634 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 180,443 Value ($000) $34,768 Avg Close $186.26 Range $175.50 - $196.85

Q1 2019

Shares 2,512 Value ($000) $456 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 74,873 Value ($000) $11,103 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 18,484 Value ($000) $2,960 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 102,500 Value ($000) $14,086 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 199,683 Value ($000) $23,675 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 414,573 Value ($000) $47,444 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 78,289 Value ($000) $8,329 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 4,570 Value ($000) $425 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 565,641 Value ($000) $49,273 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 1,842,080 Value ($000) $140,127 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 447,450 Value ($000) $35,008 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 477,049 Value ($000) $41,246 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 2,005,252 Value ($000) $177,545 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 5,703 Value ($000) $498 Avg Close $82.65 Range $69.60 - $93.13

Q2 2015

Shares 22,180 Value ($000) $1,369 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 5,775 Value ($000) $387 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 516,987 Value ($000) $29,468 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 520,736 Value ($000) $28,703 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 549,530 Value ($000) $26,823 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 812,308 Value ($000) $43,792 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 996,771 Value ($000) $59,587 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 281,687 Value ($000) $14,335 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 407,073 Value ($000) $18,180 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,148	$16,557	$250.80	$224.72 - $279.01
Q3 2025	58,757	$16,427	$278.13	$259.68 - $308.75
Q2 2025	386,801	$111,708	$268.94	$227.36 - $288.65
Q1 2025	143,164	$36,345	$225.24	$201.90 - $254.13
Q4 2024	408,478	$84,539	$186.70	$174.10 - $207.80
Q3 2024	388,702	$73,838	$178.79	$171.00 - $189.87
Q2 2024	116,958	$20,795	$176.64	$165.61 - $190.57
Q1 2024	686,171	$130,036	$194.81	$183.59 - $206.24
Q4 2023	1,058,401	$217,988	$206.42	$186.81 - $219.00
Q3 2023	3,687	$747	$205.84	$196.62 - $223.59
Q2 2023	1,338	$302	$218.54	$208.19 - $227.73
Q1 2023	136,970	$28,946	$204.39	$187.85 - $222.62
Q4 2022	370,102	$76,034	$190.04	$167.78 - $207.34
Q3 2022	194,974	$33,867	$183.39	$161.44 - $204.81
Q2 2022	15,969	$2,672	$181.84	$153.91 - $226.82
Q1 2022	7,972	$1,773	$216.20	$196.81 - $251.69
Q1 2021	70,616	$14,036	$194.79	$183.00 - $215.93
Q3 2020	94,405	$19,339	$204.76	$193.26 - $218.60
Q2 2020	100,379	$20,761	$205.77	$170.23 - $219.39
Q1 2020	158,997	$28,634	$194.92	$147.48 - $215.35
Q4 2019	180,443	$34,768	$186.26	$175.50 - $196.85
Q1 2019	2,512	$456	$170.07	$141.14 - $184.14
Q4 2018	74,873	$11,103	$148.67	$130.14 - $175.23
Q3 2018	18,484	$2,960	$151.90	$135.45 - $162.77
Q2 2018	102,500	$14,086	$127.10	$113.02 - $144.31
Q1 2018	199,683	$23,675	$114.83	$104.49 - $126.14
Q4 2017	414,573	$47,444	$110.65	$105.25 - $117.26
Q3 2017	78,289	$8,329	$99.82	$92.11 - $105.89
Q2 2017	4,570	$425	$89.53	$86.26 - $94.11
Q1 2017	565,641	$49,273	$82.37	$75.79 - $87.32
Q4 2016	1,842,080	$140,127	$78.37	$73.82 - $86.23
Q3 2016	447,450	$35,008	$79.53	$73.37 - $86.44
Q2 2016	477,049	$41,246	$85.47	$79.77 - $91.19
Q1 2016	2,005,252	$177,545	$81.01	$69.65 - $89.83
Q4 2015	5,703	$498	$82.65	$69.60 - $93.13
Q2 2015	22,180	$1,369	$63.88	$60.78 - $67.66
Q1 2015	5,775	$387	$60.28	$53.02 - $66.92
Q4 2014	516,987	$29,468	$57.26	$51.65 - $60.72
Q3 2014	520,736	$28,703	$53.54	$48.08 - $57.07
Q2 2014	549,530	$26,823	$49.41	$46.05 - $54.00
Q1 2014	812,308	$43,792	$56.11	$48.13 - $62.42
Q4 2013	996,771	$59,587	$54.58	$48.73 - $59.37
Q3 2013	281,687	$14,335	$47.86	$44.00 - $51.68
Q2 2013	407,073	$18,180	$45.93	$42.91 - $49.19