VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $9 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 35 Value ($000) $10 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 35 Value ($000) $10 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 35 Value ($000) $9 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 35 Value ($000) $7 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 35 Value ($000) $7 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 35 Value ($000) $6 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 35 Value ($000) $7 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 35 Value ($000) $7 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 35 Value ($000) $7 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 35 Value ($000) $8 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 35 Value ($000) $7 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 35 Value ($000) $7 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 35 Value ($000) $6 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 69 Value ($000) $12 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 116 Value ($000) $26 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 138 Value ($000) $35 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 100 Value ($000) $21 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 100 Value ($000) $23 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 100 Value ($000) $20 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 100 Value ($000) $22 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 100 Value ($000) $20 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 100 Value ($000) $21 Avg Close $205.77 Range $170.23 - $219.39
Q1 2018
Shares 33 Value ($000) $4 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 33 Value ($000) $4 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 33 Value ($000) $4 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 33 Value ($000) $3 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 33 Value ($000) $3 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 33 Value ($000) $3 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 103 Value ($000) $8 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 103 Value ($000) $9 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 103 Value ($000) $9 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 106 Value ($000) $9 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 106 Value ($000) $7 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 106 Value ($000) $7 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 106 Value ($000) $7 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 106 Value ($000) $6 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 106 Value ($000) $6 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 106 Value ($000) $5 Avg Close $49.41 Range $46.05 - $54.00