VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 43 Value ($000) $4 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 43 Value ($000) $3 Avg Close $78.37 Range $73.82 - $86.23

Q1 2014

Shares 8 Value ($000) $0 Avg Close $56.11 Range $48.13 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	43	$4	$82.37	$75.79 - $87.32
Q4 2016	43	$3	$78.37	$73.82 - $86.23
Q1 2014	8	$0	$56.11	$48.13 - $62.42