VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,886 Value ($000) $527 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,331 Value ($000) $384 Avg Close $268.94 Range $227.36 - $288.65
Q4 2024
Shares 1,624 Value ($000) $336 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 4,538 Value ($000) $862 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 4,658 Value ($000) $828 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,641 Value ($000) $311 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,951 Value ($000) $608 Avg Close $206.42 Range $186.81 - $219.00
Q2 2023
Shares 7,804 Value ($000) $1,763 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 36 Value ($000) $8 Avg Close $204.39 Range $187.85 - $222.62
Q3 2021
Shares 11,150 Value ($000) $2,286 Avg Close $217.22 Range $202.66 - $232.53
Q4 2020
Shares 1,972 Value ($000) $427 Avg Close $202.87 Range $186.21 - $217.63
Q3 2017
Shares 2,200 Value ($000) $234 Avg Close $99.82 Range $92.11 - $105.89
Q4 2016
Shares 48,113 Value ($000) $3,659 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 48,036 Value ($000) $3,758 Avg Close $79.53 Range $73.37 - $86.44
Q4 2015
Shares 6,528 Value ($000) $570 Avg Close $82.65 Range $69.60 - $93.13
Q1 2014
Shares 4,236 Value ($000) $228 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 5,937 Value ($000) $354 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 4,916 Value ($000) $250 Avg Close $47.86 Range $44.00 - $51.68