VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917 Value ($000) $223 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 900 Value ($000) $252 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 779 Value ($000) $225 Avg Close $268.94 Range $227.36 - $288.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917	$223	$250.80	$224.72 - $279.01
Q3 2025	900	$252	$278.13	$259.68 - $308.75
Q2 2025	779	$225	$268.94	$227.36 - $288.65