VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,500 Value ($000) $268,455,000 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 9,200 Value ($000) $495,972 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 18,500 Value ($000) $1,133 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 24,200 Value ($000) $1,232 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,500	$268,455,000	$49.41	$46.05 - $54.00
Q1 2014	9,200	$495,972	$56.11	$48.13 - $62.42
Q4 2013	18,500	$1,133	$54.58	$48.73 - $59.37
Q3 2013	24,200	$1,232	$47.86	$44.00 - $51.68