VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,169 Value ($000) $327 Avg Close $278.13 Range $259.68 - $308.75

Q3 2023

Shares 29 Value ($000) $6 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 28 Value ($000) $6 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 30 Value ($000) $6 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 28 Value ($000) $6 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,169	$327	$278.13	$259.68 - $308.75
Q3 2023	29	$6	$205.84	$196.62 - $223.59
Q2 2023	28	$6	$218.54	$208.19 - $227.73
Q1 2023	30	$6	$204.39	$187.85 - $222.62
Q4 2022	28	$6	$190.04	$167.78 - $207.34