VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,870 Value ($000) $27,693 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 142,835 Value ($000) $33,985 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 145,835 Value ($000) $35,879 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 132,495 Value ($000) $31,139 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 149,180 Value ($000) $29,816 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 148,541 Value ($000) $25,283 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 328,621 Value ($000) $54,517 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 251,345 Value ($000) $44,104 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 267,566 Value ($000) $49,887 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 142,316 Value ($000) $28,823 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 152,042 Value ($000) $31,491 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 162,264 Value ($000) $31,563 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 188,959 Value ($000) $39 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 306,514 Value ($000) $54,347 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 502,253 Value ($000) $80,388 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 520,425 Value ($000) $104,052 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 526,625 Value ($000) $117,541 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 82,925 Value ($000) $14,669 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 105,425 Value ($000) $20,241 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 87,825 Value ($000) $14,852 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 121,963 Value ($000) $21,571 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 84,560 Value ($000) $14,772 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 111,068 Value ($000) $20,453 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 189,315 Value ($000) $34,094 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 895,242 Value ($000) $153,671 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,553,391 Value ($000) $268,773 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,821,619 Value ($000) $334,571 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,985,719 Value ($000) $321,082 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 2,120,119 Value ($000) $275,023 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,312,919 Value ($000) $318,850 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 2,312,319 Value ($000) $272,159 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 2,267,419 Value ($000) $218,584 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 2,054,186 Value ($000) $195,770 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 1,165,476 Value ($000) $123,995 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 447,293 Value ($000) $41,580 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 331,951 Value ($000) $28,916 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 252,177 Value ($000) $18,187 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 266,570 Value ($000) $20,856 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 209,894 Value ($000) $18,147 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 176,394 Value ($000) $15,618 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 248,003 Value ($000) $21,665,542 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 248,003 Value ($000) $17,499 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 273,608 Value ($000) $16,887 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 282,420 Value ($000) $18,914 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 305,048 Value ($000) $17,388 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 254,381 Value ($000) $14,021 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 250,262 Value ($000) $12,215 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 165,123 Value ($000) $8,902 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 165,123 Value ($000) $9,871 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 167,425 Value ($000) $8,520 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 226,030 Value ($000) $10,094 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,870	$27,693	$250.80	$224.72 - $279.01
Q3 2025	142,835	$33,985	$278.13	$259.68 - $308.75
Q2 2025	145,835	$35,879	$268.94	$227.36 - $288.65
Q1 2025	132,495	$31,139	$225.24	$201.90 - $254.13
Q4 2024	149,180	$29,816	$186.70	$174.10 - $207.80
Q3 2024	148,541	$25,283	$178.79	$171.00 - $189.87
Q2 2024	328,621	$54,517	$176.64	$165.61 - $190.57
Q1 2024	251,345	$44,104	$194.81	$183.59 - $206.24
Q4 2023	267,566	$49,887	$206.42	$186.81 - $219.00
Q3 2023	142,316	$28,823	$205.84	$196.62 - $223.59
Q2 2023	152,042	$31,491	$218.54	$208.19 - $227.73
Q1 2023	162,264	$31,563	$204.39	$187.85 - $222.62
Q4 2022	188,959	$39	$190.04	$167.78 - $207.34
Q3 2022	306,514	$54,347	$183.39	$161.44 - $204.81
Q2 2022	502,253	$80,388	$181.84	$153.91 - $226.82
Q1 2022	520,425	$104,052	$216.20	$196.81 - $251.69
Q4 2021	526,625	$117,541	$229.23	$202.31 - $254.81
Q3 2021	82,925	$14,669	$217.22	$202.66 - $232.53
Q2 2021	105,425	$20,241	$215.84	$198.36 - $229.43
Q1 2021	87,825	$14,852	$194.79	$183.00 - $215.93
Q4 2020	121,963	$21,571	$202.87	$186.21 - $217.63
Q3 2020	84,560	$14,772	$204.76	$193.26 - $218.60
Q2 2020	111,068	$20,453	$205.77	$170.23 - $219.39
Q1 2020	189,315	$34,094	$194.92	$147.48 - $215.35
Q4 2019	895,242	$153,671	$186.26	$175.50 - $196.85
Q3 2019	1,553,391	$268,773	$203.76	$183.79 - $219.86
Q2 2019	1,821,619	$334,571	$194.66	$180.53 - $212.51
Q1 2019	1,985,719	$321,082	$170.07	$141.14 - $184.14
Q4 2018	2,120,119	$275,023	$148.67	$130.14 - $175.23
Q3 2018	2,312,919	$318,850	$151.90	$135.45 - $162.77
Q2 2018	2,312,319	$272,159	$127.10	$113.02 - $144.31
Q1 2018	2,267,419	$218,584	$114.83	$104.49 - $126.14
Q4 2017	2,054,186	$195,770	$110.65	$105.25 - $117.26
Q3 2017	1,165,476	$123,995	$99.82	$92.11 - $105.89
Q2 2017	447,293	$41,580	$89.53	$86.26 - $94.11
Q1 2017	331,951	$28,916	$82.37	$75.79 - $87.32
Q4 2016	252,177	$18,187	$78.37	$73.82 - $86.23
Q3 2016	266,570	$20,856	$79.53	$73.37 - $86.44
Q2 2016	209,894	$18,147	$85.47	$79.77 - $91.19
Q1 2016	176,394	$15,618	$81.01	$69.65 - $89.83
Q4 2015	248,003	$21,665,542	$82.65	$69.60 - $93.13
Q3 2015	248,003	$17,499	$67.54	$60.89 - $71.20
Q2 2015	273,608	$16,887	$63.88	$60.78 - $67.66
Q1 2015	282,420	$18,914	$60.28	$53.02 - $66.92
Q4 2014	305,048	$17,388	$57.26	$51.65 - $60.72
Q3 2014	254,381	$14,021	$53.54	$48.08 - $57.07
Q2 2014	250,262	$12,215	$49.41	$46.05 - $54.00
Q1 2014	165,123	$8,902	$56.11	$48.13 - $62.42
Q4 2013	165,123	$9,871	$54.58	$48.73 - $59.37
Q3 2013	167,425	$8,520	$47.86	$44.00 - $51.68
Q2 2013	226,030	$10,094	$45.93	$42.91 - $49.19