VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,404 Value ($000) $271 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 3,992 Value ($000) $753 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 4,910 Value ($000) $1,027 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 5,682 Value ($000) $1,032 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 5,682 Value ($000) $842 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 6,945 Value ($000) $1,112 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 8,025 Value ($000) $1,103 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 11,415 Value ($000) $1,353 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 29,579 Value ($000) $3,385 Avg Close $110.65 Range $105.25 - $117.26

Q2 2017

Shares 4,650 Value ($000) $432 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 4,650 Value ($000) $405 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 5,040 Value ($000) $383 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 2,820 Value ($000) $221 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 3,204 Value ($000) $277 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,165 Value ($000) $280 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 3,165 Value ($000) $276 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 2,941 Value ($000) $208 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 24,137 Value ($000) $1,490 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 22,996 Value ($000) $1,540 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 22,996 Value ($000) $1,311 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 28,655 Value ($000) $1,579 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 2,400 Value ($000) $117 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,900 Value ($000) $102 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 2,400 Value ($000) $143 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 2,900 Value ($000) $148 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 2,900 Value ($000) $130 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,404	$271	$186.26	$175.50 - $196.85
Q3 2019	3,992	$753	$203.76	$183.79 - $219.86
Q2 2019	4,910	$1,027	$194.66	$180.53 - $212.51
Q1 2019	5,682	$1,032	$170.07	$141.14 - $184.14
Q4 2018	5,682	$842	$148.67	$130.14 - $175.23
Q3 2018	6,945	$1,112	$151.90	$135.45 - $162.77
Q2 2018	8,025	$1,103	$127.10	$113.02 - $144.31
Q1 2018	11,415	$1,353	$114.83	$104.49 - $126.14
Q4 2017	29,579	$3,385	$110.65	$105.25 - $117.26
Q2 2017	4,650	$432	$89.53	$86.26 - $94.11
Q1 2017	4,650	$405	$82.37	$75.79 - $87.32
Q4 2016	5,040	$383	$78.37	$73.82 - $86.23
Q3 2016	2,820	$221	$79.53	$73.37 - $86.44
Q2 2016	3,204	$277	$85.47	$79.77 - $91.19
Q1 2016	3,165	$280	$81.01	$69.65 - $89.83
Q4 2015	3,165	$276	$82.65	$69.60 - $93.13
Q3 2015	2,941	$208	$67.54	$60.89 - $71.20
Q2 2015	24,137	$1,490	$63.88	$60.78 - $67.66
Q1 2015	22,996	$1,540	$60.28	$53.02 - $66.92
Q4 2014	22,996	$1,311	$57.26	$51.65 - $60.72
Q3 2014	28,655	$1,579	$53.54	$48.08 - $57.07
Q2 2014	2,400	$117	$49.41	$46.05 - $54.00
Q1 2014	1,900	$102	$56.11	$48.13 - $62.42
Q4 2013	2,400	$143	$54.58	$48.73 - $59.37
Q3 2013	2,900	$148	$47.86	$44.00 - $51.68
Q2 2013	2,900	$130	$45.93	$42.91 - $49.19