VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,141 Value ($000) $19,470 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 78,572 Value ($000) $21,966 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 82,310 Value ($000) $23,771 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 64,448 Value ($000) $16,361 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 29,943 Value ($000) $6,197 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 21,043 Value ($000) $3,997 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 20,881 Value ($000) $3,713 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 34,795 Value ($000) $6,594 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 36,550 Value ($000) $7,528 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 92,829 Value ($000) $18,801 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 70,885 Value ($000) $16,018 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 105,838 Value ($000) $22,367 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 74,309 Value ($000) $15,266 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 44,223 Value ($000) $7,682 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 62,383 Value ($000) $10,439 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 50,800 Value ($000) $11,301 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 52,300 Value ($000) $13,275 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 34,200 Value ($000) $7,011 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 39,900 Value ($000) $9,085 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 22,900 Value ($000) $4,552 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 25,000 Value ($000) $5,410 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 27,300 Value ($000) $5,592 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 26,500 Value ($000) $5,481 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 54,200 Value ($000) $9,761 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 99,500 Value ($000) $19,172 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 116,800 Value ($000) $22,032 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 118,200 Value ($000) $24,723 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 86,100 Value ($000) $15,632 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 1,287 Value ($000) $191 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 3,387 Value ($000) $542 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 23,700 Value ($000) $3,257 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 55,600 Value ($000) $6,592 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 82,200 Value ($000) $9,407 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 80,700 Value ($000) $8,586 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 79,800 Value ($000) $7,418 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 95,900 Value ($000) $8,354 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 16,200 Value ($000) $1,232 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 40,300 Value ($000) $3,153 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 39,300 Value ($000) $3,398 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 23,400 Value ($000) $2,071 Avg Close $81.01 Range $69.65 - $89.83

Q4 2014

Shares 36,400 Value ($000) $2,075 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 22,800 Value ($000) $1,257 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 6,100 Value ($000) $298 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 75,100 Value ($000) $4,049 Avg Close $56.11 Range $48.13 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,141	$19,470	$250.80	$224.72 - $279.01
Q3 2025	78,572	$21,966	$278.13	$259.68 - $308.75
Q2 2025	82,310	$23,771	$268.94	$227.36 - $288.65
Q1 2025	64,448	$16,361	$225.24	$201.90 - $254.13
Q4 2024	29,943	$6,197	$186.70	$174.10 - $207.80
Q3 2024	21,043	$3,997	$178.79	$171.00 - $189.87
Q2 2024	20,881	$3,713	$176.64	$165.61 - $190.57
Q1 2024	34,795	$6,594	$194.81	$183.59 - $206.24
Q4 2023	36,550	$7,528	$206.42	$186.81 - $219.00
Q3 2023	92,829	$18,801	$205.84	$196.62 - $223.59
Q2 2023	70,885	$16,018	$218.54	$208.19 - $227.73
Q1 2023	105,838	$22,367	$204.39	$187.85 - $222.62
Q4 2022	74,309	$15,266	$190.04	$167.78 - $207.34
Q3 2022	44,223	$7,682	$183.39	$161.44 - $204.81
Q2 2022	62,383	$10,439	$181.84	$153.91 - $226.82
Q1 2022	50,800	$11,301	$216.20	$196.81 - $251.69
Q4 2021	52,300	$13,275	$229.23	$202.31 - $254.81
Q3 2021	34,200	$7,011	$217.22	$202.66 - $232.53
Q2 2021	39,900	$9,085	$215.84	$198.36 - $229.43
Q1 2021	22,900	$4,552	$194.79	$183.00 - $215.93
Q4 2020	25,000	$5,410	$202.87	$186.21 - $217.63
Q3 2020	27,300	$5,592	$204.76	$193.26 - $218.60
Q2 2020	26,500	$5,481	$205.77	$170.23 - $219.39
Q1 2020	54,200	$9,761	$194.92	$147.48 - $215.35
Q4 2019	99,500	$19,172	$186.26	$175.50 - $196.85
Q3 2019	116,800	$22,032	$203.76	$183.79 - $219.86
Q2 2019	118,200	$24,723	$194.66	$180.53 - $212.51
Q1 2019	86,100	$15,632	$170.07	$141.14 - $184.14
Q4 2018	1,287	$191	$148.67	$130.14 - $175.23
Q3 2018	3,387	$542	$151.90	$135.45 - $162.77
Q2 2018	23,700	$3,257	$127.10	$113.02 - $144.31
Q1 2018	55,600	$6,592	$114.83	$104.49 - $126.14
Q4 2017	82,200	$9,407	$110.65	$105.25 - $117.26
Q3 2017	80,700	$8,586	$99.82	$92.11 - $105.89
Q2 2017	79,800	$7,418	$89.53	$86.26 - $94.11
Q1 2017	95,900	$8,354	$82.37	$75.79 - $87.32
Q4 2016	16,200	$1,232	$78.37	$73.82 - $86.23
Q3 2016	40,300	$3,153	$79.53	$73.37 - $86.44
Q2 2016	39,300	$3,398	$85.47	$79.77 - $91.19
Q1 2016	23,400	$2,071	$81.01	$69.65 - $89.83
Q4 2014	36,400	$2,075	$57.26	$51.65 - $60.72
Q3 2014	22,800	$1,257	$53.54	$48.08 - $57.07
Q2 2014	6,100	$298	$49.41	$46.05 - $54.00
Q1 2014	75,100	$4,049	$56.11	$48.13 - $62.42