VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $73 Avg Close $250.80 Range $224.72 - $279.01

Q3 2024

Shares 400 Value ($000) $76 Avg Close $178.79 Range $171.00 - $189.87

Q3 2016

Shares 3,100 Value ($000) $243 Avg Close $79.53 Range $73.37 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$73	$250.80	$224.72 - $279.01
Q3 2024	400	$76	$178.79	$171.00 - $189.87
Q3 2016	3,100	$243	$79.53	$73.37 - $86.44