VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,571 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01
Q2 2021
Shares 8,189 Value ($000) $1,864 Avg Close $215.84 Range $198.36 - $229.43
Q4 2020
Shares 7,193 Value ($000) $1,556 Avg Close $202.87 Range $186.21 - $217.63
Q3 2019
Shares 4,323 Value ($000) $815 Avg Close $203.76 Range $183.79 - $219.86
Q4 2018
Shares 2,000 Value ($000) $296 Avg Close $148.67 Range $130.14 - $175.23
Q2 2018
Shares 55,400 Value ($000) $7,613 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 65,000 Value ($000) $7,706 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 9,800 Value ($000) $1,121 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 121,400 Value ($000) $12,915 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 116,700 Value ($000) $10,848 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 114,000 Value ($000) $9,930 Avg Close $82.37 Range $75.79 - $87.32
Q4 2015
Shares 34,500 Value ($000) $3,013 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 27,100 Value ($000) $1,912 Avg Close $67.54 Range $60.89 - $71.20