VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,220 Value ($000) $30,422 Avg Close $250.80 Range $224.72 - $279.01

Q3 2023

Shares 63,405 Value ($000) $12,841 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 63,405 Value ($000) $14,328 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 63,405 Value ($000) $13,399 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 67,663 Value ($000) $13,901 Avg Close $190.04 Range $167.78 - $207.34

Q4 2020

Shares 90,489 Value ($000) $19,582 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 39,022 Value ($000) $7,994 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,220	$30,422	$250.80	$224.72 - $279.01
Q3 2023	63,405	$12,841	$205.84	$196.62 - $223.59
Q2 2023	63,405	$14,328	$218.54	$208.19 - $227.73
Q1 2023	63,405	$13,399	$204.39	$187.85 - $222.62
Q4 2022	67,663	$13,901	$190.04	$167.78 - $207.34
Q4 2020	90,489	$19,582	$202.87	$186.21 - $217.63
Q3 2020	39,022	$7,994	$204.76	$193.26 - $218.60