VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,334 Value ($000) $4,211 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 6,027 Value ($000) $1,685 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 29,940 Value ($000) $8,647 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 33,212 Value ($000) $8,432 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 43,446 Value ($000) $8,992 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 24,511 Value ($000) $4,656 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 33,423 Value ($000) $5,943 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 36,232 Value ($000) $6,866 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 33,708 Value ($000) $6,943 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 36,730 Value ($000) $7,439 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 31,298 Value ($000) $7,072 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 46,055 Value ($000) $9,733 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 149,829 Value ($000) $30,781 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 34,127 Value ($000) $5,928 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 57,840 Value ($000) $9,678 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 43,995 Value ($000) $9,787 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 29,529 Value ($000) $7,495 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 22,907 Value ($000) $4,697 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 69,374 Value ($000) $15,796 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 26,154 Value ($000) $5,199 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 29,531 Value ($000) $6,390 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 7,380 Value ($000) $1,512 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 38,723 Value ($000) $8,009 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 23,436 Value ($000) $4,221 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 25,886 Value ($000) $4,988 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 16,071 Value ($000) $3,032 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 5,011 Value ($000) $1,048 Avg Close $194.66 Range $180.53 - $212.51
Q3 2018
Shares 54,116 Value ($000) $8,665 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,457 Value ($000) $338 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 26,349 Value ($000) $3,124 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 34,781 Value ($000) $3,980 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 66,813 Value ($000) $7,108 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 43,894 Value ($000) $4,080 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 75,440 Value ($000) $6,572 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 14,597 Value ($000) $1,110 Avg Close $78.37 Range $73.82 - $86.23
Q1 2016
Shares 14,011 Value ($000) $1,240 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 54,045 Value ($000) $4,722 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 47,434 Value ($000) $3,347 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 45,711 Value ($000) $2,821 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 43,332 Value ($000) $2,902 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 38,390 Value ($000) $2,188 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 45,316 Value ($000) $2,498 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 67,685 Value ($000) $3,304 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 26,317 Value ($000) $1,419 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 271,599 Value ($000) $16,236 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 256,922 Value ($000) $13,075 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 126,708 Value ($000) $5,659 Avg Close $45.93 Range $42.91 - $49.19