VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 760 Value ($000) $213 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 765 Value ($000) $221 Avg Close $268.94 Range $227.36 - $288.65
Q3 2024
Shares 11,125 Value ($000) $2,113 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 12,061 Value ($000) $2,144 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 12,199 Value ($000) $2,312 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,835 Value ($000) $378 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 13,490 Value ($000) $2,732 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 13,680 Value ($000) $3,091 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 13,704 Value ($000) $2,896 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 13,744 Value ($000) $2,824 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 14,015 Value ($000) $2,434 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 14,049 Value ($000) $2,351 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 14,296 Value ($000) $3,180 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 14,376 Value ($000) $3,649 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 14,478 Value ($000) $2,968 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 14,553 Value ($000) $3,314 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 16,466 Value ($000) $3,273 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 16,891 Value ($000) $3,655 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 18,075 Value ($000) $3,703 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 19,928 Value ($000) $4,122 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 14,933 Value ($000) $2,689 Avg Close $194.92 Range $147.48 - $215.35