VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199 Value ($000) $777 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,227 Value ($000) $343 Avg Close $278.13 Range $259.68 - $308.75
Q3 2024
Shares 29,202 Value ($000) $5,547 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 3,749 Value ($000) $667 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,513 Value ($000) $287 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,193 Value ($000) $452 Avg Close $206.42 Range $186.81 - $219.00
Q4 2021
Shares 3,383 Value ($000) $859 Avg Close $229.23 Range $202.31 - $254.81
Q2 2020
Shares 2,161 Value ($000) $447 Avg Close $205.77 Range $170.23 - $219.39
Q3 2019
Shares 2,833 Value ($000) $534 Avg Close $203.76 Range $183.79 - $219.86
Q1 2019
Shares 1,205 Value ($000) $219 Avg Close $170.07 Range $141.14 - $184.14
Q2 2018
Shares 5,175 Value ($000) $711 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 27,145 Value ($000) $3,218 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 7,468 Value ($000) $855 Avg Close $110.65 Range $105.25 - $117.26