VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 917 Value ($000) $233 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 2,411 Value ($000) $458 Avg Close $178.79 Range $171.00 - $189.87

Q1 2024

Shares 6,452 Value ($000) $1,223 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,113 Value ($000) $229 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	917	$233	$225.24	$201.90 - $254.13
Q3 2024	2,411	$458	$178.79	$171.00 - $189.87
Q1 2024	6,452	$1,223	$194.81	$183.59 - $206.24
Q4 2023	1,113	$229	$206.42	$186.81 - $219.00