VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 233,415 Value ($000) $44 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 233,415 Value ($000) $48 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 154,694 Value ($000) $31 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 154,694 Value ($000) $35 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 161,504 Value ($000) $34 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 164,004 Value ($000) $34 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 164,004 Value ($000) $28,488 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 197,711 Value ($000) $33,083 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 157,525 Value ($000) $35,043 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 157,525 Value ($000) $39,983 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 165,790 Value ($000) $33,989 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 116,390 Value ($000) $26,501 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 116,390 Value ($000) $23,134 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 116,390 Value ($000) $25,187 Avg Close $202.87 Range $186.21 - $217.63