VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,157 Value ($000) $627 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 6,155 Value ($000) $1,332 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 5,550 Value ($000) $1,137 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,860 Value ($000) $385 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,141 Value ($000) $386 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,892 Value ($000) $557 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 3,186 Value ($000) $601 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 3,129 Value ($000) $654 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 3,222 Value ($000) $585 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 3,306 Value ($000) $490 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 4,154 Value ($000) $665 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 4,664 Value ($000) $641 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 14,758 Value ($000) $1,750 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 14,204 Value ($000) $1,626 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 5,144 Value ($000) $547 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 5,168 Value ($000) $480 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 4,956 Value ($000) $432 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 4,173 Value ($000) $317 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 4,176 Value ($000) $327 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 4,975 Value ($000) $430 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 4,573 Value ($000) $405 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 4,573 Value ($000) $399 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 5,750 Value ($000) $406 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 5,507 Value ($000) $340 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 6,206 Value ($000) $416 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 6,441 Value ($000) $367 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 5,586 Value ($000) $308 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 5,755 Value ($000) $281 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 23,856 Value ($000) $1,286 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 4,847 Value ($000) $290 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 1,277 Value ($000) $65 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 654 Value ($000) $29 Avg Close $45.93 Range $42.91 - $49.19