VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,441 Value ($000) $3,508 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 10,822 Value ($000) $3,026 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 11,572 Value ($000) $3,342 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 11,264 Value ($000) $2,860 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 8,942 Value ($000) $1,851 Avg Close $186.70 Range $174.10 - $207.80

Q1 2018

Shares 8 Value ($000) $1 Avg Close $114.83 Range $104.49 - $126.14

Q4 2016

Shares 34,575 Value ($000) $2,630 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,441	$3,508	$250.80	$224.72 - $279.01
Q3 2025	10,822	$3,026	$278.13	$259.68 - $308.75
Q2 2025	11,572	$3,342	$268.94	$227.36 - $288.65
Q1 2025	11,264	$2,860	$225.24	$201.90 - $254.13
Q4 2024	8,942	$1,851	$186.70	$174.10 - $207.80
Q1 2018	8	$1	$114.83	$104.49 - $126.14
Q4 2016	34,575	$2,630	$78.37	$73.82 - $86.23