VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,470 Value ($000) $17 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 88,470 Value ($000) $25 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 88,470 Value ($000) $25 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 91,916 Value ($000) $23 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 88,470 Value ($000) $19 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 88,470 Value ($000) $16 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 88,206 Value ($000) $16 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 91,916 Value ($000) $17 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 64,675 Value ($000) $13 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 59,007 Value ($000) $12 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 56,493 Value ($000) $13 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 19,604 Value ($000) $4 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 19,281 Value ($000) $4 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 15,747 Value ($000) $2,771 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 68,925 Value ($000) $11,250 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 78,337 Value ($000) $17,559 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 78,078 Value ($000) $19,937 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 75,621 Value ($000) $15,586 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 74,707 Value ($000) $17,042 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 79,041 Value ($000) $15,364 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 85,988 Value ($000) $18,579 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 87,781 Value ($000) $17,795 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 24,044 Value ($000) $4,872 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 22,932 Value ($000) $4,357 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 24,873 Value ($000) $4,804 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 65,315 Value ($000) $12,293 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 97,194 Value ($000) $20,225 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 101,315 Value ($000) $16,104 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 81,007 Value ($000) $12,046 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 101,315 Value ($000) $16,104 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 105,708 Value ($000) $14,603 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 94,209 Value ($000) $11,058 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 49,940 Value ($000) $5,001 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 49,940 Value ($000) $5,001 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 41,992 Value ($000) $3,964 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 13,823 Value ($000) $1,226 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 12,324 Value ($000) $945 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 12,324 Value ($000) $962 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 40,622 Value ($000) $3,440 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 18,524 Value ($000) $1,657 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 30,924 Value ($000) $2,743 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 48,324 Value ($000) $3,340 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 33,312 Value ($000) $2,060 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 33,312 Value ($000) $2,225 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 44,182 Value ($000) $2,542 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 2,182 Value ($000) $121 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 1,091 Value ($000) $53 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 635 Value ($000) $34 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 8,535 Value ($000) $506 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 8,535 Value ($000) $433 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,814 Value ($000) $81 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,470	$17	$250.80	$224.72 - $279.01
Q3 2025	88,470	$25	$278.13	$259.68 - $308.75
Q2 2025	88,470	$25	$268.94	$227.36 - $288.65
Q1 2025	91,916	$23	$225.24	$201.90 - $254.13
Q4 2024	88,470	$19	$186.70	$174.10 - $207.80
Q3 2024	88,470	$16	$178.79	$171.00 - $189.87
Q2 2024	88,206	$16	$176.64	$165.61 - $190.57
Q1 2024	91,916	$17	$194.81	$183.59 - $206.24
Q4 2023	64,675	$13	$206.42	$186.81 - $219.00
Q3 2023	59,007	$12	$205.84	$196.62 - $223.59
Q2 2023	56,493	$13	$218.54	$208.19 - $227.73
Q1 2023	19,604	$4	$204.39	$187.85 - $222.62
Q4 2022	19,281	$4	$190.04	$167.78 - $207.34
Q3 2022	15,747	$2,771	$183.39	$161.44 - $204.81
Q2 2022	68,925	$11,250	$181.84	$153.91 - $226.82
Q1 2022	78,337	$17,559	$216.20	$196.81 - $251.69
Q4 2021	78,078	$19,937	$229.23	$202.31 - $254.81
Q3 2021	75,621	$15,586	$217.22	$202.66 - $232.53
Q2 2021	74,707	$17,042	$215.84	$198.36 - $229.43
Q1 2021	79,041	$15,364	$194.79	$183.00 - $215.93
Q4 2020	85,988	$18,579	$202.87	$186.21 - $217.63
Q3 2020	87,781	$17,795	$204.76	$193.26 - $218.60
Q2 2020	24,044	$4,872	$205.77	$170.23 - $219.39
Q1 2020	22,932	$4,357	$194.92	$147.48 - $215.35
Q4 2019	24,873	$4,804	$186.26	$175.50 - $196.85
Q3 2019	65,315	$12,293	$203.76	$183.79 - $219.86
Q2 2019	97,194	$20,225	$194.66	$180.53 - $212.51
Q1 2019	101,315	$16,104	$170.07	$141.14 - $184.14
Q4 2018	81,007	$12,046	$148.67	$130.14 - $175.23
Q3 2018	101,315	$16,104	$151.90	$135.45 - $162.77
Q2 2018	105,708	$14,603	$127.10	$113.02 - $144.31
Q1 2018	94,209	$11,058	$114.83	$104.49 - $126.14
Q4 2017	49,940	$5,001	$110.65	$105.25 - $117.26
Q3 2017	49,940	$5,001	$99.82	$92.11 - $105.89
Q2 2017	41,992	$3,964	$89.53	$86.26 - $94.11
Q1 2017	13,823	$1,226	$82.37	$75.79 - $87.32
Q4 2016	12,324	$945	$78.37	$73.82 - $86.23
Q3 2016	12,324	$962	$79.53	$73.37 - $86.44
Q2 2016	40,622	$3,440	$85.47	$79.77 - $91.19
Q1 2016	18,524	$1,657	$81.01	$69.65 - $89.83
Q4 2015	30,924	$2,743	$82.65	$69.60 - $93.13
Q3 2015	48,324	$3,340	$67.54	$60.89 - $71.20
Q2 2015	33,312	$2,060	$63.88	$60.78 - $67.66
Q1 2015	33,312	$2,225	$60.28	$53.02 - $66.92
Q4 2014	44,182	$2,542	$57.26	$51.65 - $60.72
Q3 2014	2,182	$121	$53.54	$48.08 - $57.07
Q2 2014	1,091	$53	$49.41	$46.05 - $54.00
Q1 2014	635	$34	$56.11	$48.13 - $62.42
Q4 2013	8,535	$506	$54.58	$48.73 - $59.37
Q3 2013	8,535	$433	$47.86	$44.00 - $51.68
Q2 2013	1,814	$81	$45.93	$42.91 - $49.19