VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,297 Value ($000) $4,445 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 17,825 Value ($000) $4,983 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 16,898 Value ($000) $4,880 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 15,174 Value ($000) $3,852 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 15,210 Value ($000) $3,148 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 14,981 Value ($000) $2,846 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 14,981 Value ($000) $2,664 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 13,385 Value ($000) $2,537 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 14,051 Value ($000) $2,894 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 14,278 Value ($000) $2,892 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 13,792 Value ($000) $3,117 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 13,792 Value ($000) $2,915 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 13,682 Value ($000) $2,811 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 13,582 Value ($000) $2,359,193 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,825 Value ($000) $2,313,337 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 14,085 Value ($000) $3,133,349 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 13,119 Value ($000) $3,329,865 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 12,366 Value ($000) $2,535,154 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 11,708 Value ($000) $2,665,795 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 14,372 Value ($000) $2,856,579 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 13,243 Value ($000) $2,865,785 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 11,891 Value ($000) $2,435,871 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 11,778 Value ($000) $2,436,044 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 10,273 Value ($000) $1,850,065 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 11,546 Value ($000) $2,224,683 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 19,092 Value ($000) $3,601,324 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 19,005 Value ($000) $3,975,086 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 19,383 Value ($000) $3,519,177 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 21,421 Value ($000) $3,176,520 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 12,421 Value ($000) $1,988,851 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 10,252 Value ($000) $1,408,830 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,297	$4,445	$250.80	$224.72 - $279.01
Q3 2025	17,825	$4,983	$278.13	$259.68 - $308.75
Q2 2025	16,898	$4,880	$268.94	$227.36 - $288.65
Q1 2025	15,174	$3,852	$225.24	$201.90 - $254.13
Q4 2024	15,210	$3,148	$186.70	$174.10 - $207.80
Q3 2024	14,981	$2,846	$178.79	$171.00 - $189.87
Q2 2024	14,981	$2,664	$176.64	$165.61 - $190.57
Q1 2024	13,385	$2,537	$194.81	$183.59 - $206.24
Q4 2023	14,051	$2,894	$206.42	$186.81 - $219.00
Q3 2023	14,278	$2,892	$205.84	$196.62 - $223.59
Q2 2023	13,792	$3,117	$218.54	$208.19 - $227.73
Q1 2023	13,792	$2,915	$204.39	$187.85 - $222.62
Q4 2022	13,682	$2,811	$190.04	$167.78 - $207.34
Q3 2022	13,582	$2,359,193	$183.39	$161.44 - $204.81
Q2 2022	13,825	$2,313,337	$181.84	$153.91 - $226.82
Q1 2022	14,085	$3,133,349	$216.20	$196.81 - $251.69
Q4 2021	13,119	$3,329,865	$229.23	$202.31 - $254.81
Q3 2021	12,366	$2,535,154	$217.22	$202.66 - $232.53
Q2 2021	11,708	$2,665,795	$215.84	$198.36 - $229.43
Q1 2021	14,372	$2,856,579	$194.79	$183.00 - $215.93
Q4 2020	13,243	$2,865,785	$202.87	$186.21 - $217.63
Q3 2020	11,891	$2,435,871	$204.76	$193.26 - $218.60
Q2 2020	11,778	$2,436,044	$205.77	$170.23 - $219.39
Q1 2020	10,273	$1,850,065	$194.92	$147.48 - $215.35
Q4 2019	11,546	$2,224,683	$186.26	$175.50 - $196.85
Q3 2019	19,092	$3,601,324	$203.76	$183.79 - $219.86
Q2 2019	19,005	$3,975,086	$194.66	$180.53 - $212.51
Q1 2019	19,383	$3,519,177	$170.07	$141.14 - $184.14
Q4 2018	21,421	$3,176,520	$148.67	$130.14 - $175.23
Q3 2018	12,421	$1,988,851	$151.90	$135.45 - $162.77
Q2 2018	10,252	$1,408,830	$127.10	$113.02 - $144.31