VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,303 Value ($000) $10,278 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 42,927 Value ($000) $12,001 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 42,749 Value ($000) $12,346 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 42,668 Value ($000) $10,832 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 43,369 Value ($000) $8,976 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 45,004 Value ($000) $8,549 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 47,306 Value ($000) $8,411 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 48,799 Value ($000) $9,248 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 49,618 Value ($000) $10,219 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 50,435 Value ($000) $10,215 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 52,099 Value ($000) $11,773 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 53,235 Value ($000) $11,250 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 53,050 Value ($000) $10,899 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 56,992 Value ($000) $9,899 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 57,555 Value ($000) $9,630 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 58,103 Value ($000) $12,926 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 57,956 Value ($000) $14,710 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 59,760 Value ($000) $12,251 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 63,152 Value ($000) $14,379 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 66,795 Value ($000) $13,276 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 72,286 Value ($000) $15,643 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 74,946 Value ($000) $15,352 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 81,843 Value ($000) $16,928 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 87,828 Value ($000) $15,817 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 86,336 Value ($000) $16,635 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 86,987 Value ($000) $16,408 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 87,548 Value ($000) $18,312 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 87,848 Value ($000) $17,312 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 87,525 Value ($000) $12,979 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 88,062 Value ($000) $14,100 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 80,753 Value ($000) $11,097 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 70,580 Value ($000) $8,368 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 73,748 Value ($000) $8,439 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 75,176 Value ($000) $7,998 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 76,056 Value ($000) $7,070 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 76,744 Value ($000) $6,685 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 76,023 Value ($000) $5,783 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 77,512 Value ($000) $6,064 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 81,546 Value ($000) $7,050 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 81,284 Value ($000) $7,197 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 79,274 Value ($000) $6,925 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 80,148 Value ($000) $5,655 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 82,811 Value ($000) $5,111 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 82,122 Value ($000) $5,500 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 82,178 Value ($000) $4,684 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 85,638 Value ($000) $4,721 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 88,220 Value ($000) $4,306 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 89,268 Value ($000) $4,812 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 93,752 Value ($000) $5,605 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 94,378 Value ($000) $4,803 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 102,958 Value ($000) $4,598 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,303	$10,278	$250.80	$224.72 - $279.01
Q3 2025	42,927	$12,001	$278.13	$259.68 - $308.75
Q2 2025	42,749	$12,346	$268.94	$227.36 - $288.65
Q1 2025	42,668	$10,832	$225.24	$201.90 - $254.13
Q4 2024	43,369	$8,976	$186.70	$174.10 - $207.80
Q3 2024	45,004	$8,549	$178.79	$171.00 - $189.87
Q2 2024	47,306	$8,411	$176.64	$165.61 - $190.57
Q1 2024	48,799	$9,248	$194.81	$183.59 - $206.24
Q4 2023	49,618	$10,219	$206.42	$186.81 - $219.00
Q3 2023	50,435	$10,215	$205.84	$196.62 - $223.59
Q2 2023	52,099	$11,773	$218.54	$208.19 - $227.73
Q1 2023	53,235	$11,250	$204.39	$187.85 - $222.62
Q4 2022	53,050	$10,899	$190.04	$167.78 - $207.34
Q3 2022	56,992	$9,899	$183.39	$161.44 - $204.81
Q2 2022	57,555	$9,630	$181.84	$153.91 - $226.82
Q1 2022	58,103	$12,926	$216.20	$196.81 - $251.69
Q4 2021	57,956	$14,710	$229.23	$202.31 - $254.81
Q3 2021	59,760	$12,251	$217.22	$202.66 - $232.53
Q2 2021	63,152	$14,379	$215.84	$198.36 - $229.43
Q1 2021	66,795	$13,276	$194.79	$183.00 - $215.93
Q4 2020	72,286	$15,643	$202.87	$186.21 - $217.63
Q3 2020	74,946	$15,352	$204.76	$193.26 - $218.60
Q2 2020	81,843	$16,928	$205.77	$170.23 - $219.39
Q1 2020	87,828	$15,817	$194.92	$147.48 - $215.35
Q4 2019	86,336	$16,635	$186.26	$175.50 - $196.85
Q3 2019	86,987	$16,408	$203.76	$183.79 - $219.86
Q2 2019	87,548	$18,312	$194.66	$180.53 - $212.51
Q1 2019	87,848	$17,312	$170.07	$141.14 - $184.14
Q4 2018	87,525	$12,979	$148.67	$130.14 - $175.23
Q3 2018	88,062	$14,100	$151.90	$135.45 - $162.77
Q2 2018	80,753	$11,097	$127.10	$113.02 - $144.31
Q1 2018	70,580	$8,368	$114.83	$104.49 - $126.14
Q4 2017	73,748	$8,439	$110.65	$105.25 - $117.26
Q3 2017	75,176	$7,998	$99.82	$92.11 - $105.89
Q2 2017	76,056	$7,070	$89.53	$86.26 - $94.11
Q1 2017	76,744	$6,685	$82.37	$75.79 - $87.32
Q4 2016	76,023	$5,783	$78.37	$73.82 - $86.23
Q3 2016	77,512	$6,064	$79.53	$73.37 - $86.44
Q2 2016	81,546	$7,050	$85.47	$79.77 - $91.19
Q1 2016	81,284	$7,197	$81.01	$69.65 - $89.83
Q4 2015	79,274	$6,925	$82.65	$69.60 - $93.13
Q3 2015	80,148	$5,655	$67.54	$60.89 - $71.20
Q2 2015	82,811	$5,111	$63.88	$60.78 - $67.66
Q1 2015	82,122	$5,500	$60.28	$53.02 - $66.92
Q4 2014	82,178	$4,684	$57.26	$51.65 - $60.72
Q3 2014	85,638	$4,721	$53.54	$48.08 - $57.07
Q2 2014	88,220	$4,306	$49.41	$46.05 - $54.00
Q1 2014	89,268	$4,812	$56.11	$48.13 - $62.42
Q4 2013	93,752	$5,605	$54.58	$48.73 - $59.37
Q3 2013	94,378	$4,803	$47.86	$44.00 - $51.68
Q2 2013	102,958	$4,598	$45.93	$42.91 - $49.19