VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,517 Value ($000) $854 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,841 Value ($000) $1,073 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,660 Value ($000) $1,057 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,857 Value ($000) $725 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 3,256 Value ($000) $674 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,200 Value ($000) $606 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,203 Value ($000) $567 Avg Close $176.64 Range $165.61 - $190.57

Q4 2023

Shares 3,073 Value ($000) $626 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 4,671 Value ($000) $940 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 4,537 Value ($000) $1,013 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 2,374 Value ($000) $501 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 3,275 Value ($000) $669 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 2,005 Value ($000) $346 Avg Close $183.39 Range $161.44 - $204.81

Q1 2022

Shares 1,596 Value ($000) $356 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,593 Value ($000) $408 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,398 Value ($000) $287 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 6,045 Value ($000) $1,377 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,371 Value ($000) $274 Avg Close $194.79 Range $183.00 - $215.93

Q4 2018

Shares 2,575 Value ($000) $382 Avg Close $148.67 Range $130.14 - $175.23

Q1 2018

Shares 3,920 Value ($000) $464 Avg Close $114.83 Range $104.49 - $126.14

Q4 2014

Shares 74,214 Value ($000) $4,230 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 69,535 Value ($000) $3,833 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 65,552 Value ($000) $3,200 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 21,730 Value ($000) $1,171 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 23,493 Value ($000) $1,404 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 22,035 Value ($000) $1,121 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,517	$854	$250.80	$224.72 - $279.01
Q3 2025	3,841	$1,073	$278.13	$259.68 - $308.75
Q2 2025	3,660	$1,057	$268.94	$227.36 - $288.65
Q1 2025	2,857	$725	$225.24	$201.90 - $254.13
Q4 2024	3,256	$674	$186.70	$174.10 - $207.80
Q3 2024	3,200	$606	$178.79	$171.00 - $189.87
Q2 2024	3,203	$567	$176.64	$165.61 - $190.57
Q4 2023	3,073	$626	$206.42	$186.81 - $219.00
Q3 2023	4,671	$940	$205.84	$196.62 - $223.59
Q2 2023	4,537	$1,013	$218.54	$208.19 - $227.73
Q1 2023	2,374	$501	$204.39	$187.85 - $222.62
Q4 2022	3,275	$669	$190.04	$167.78 - $207.34
Q3 2022	2,005	$346	$183.39	$161.44 - $204.81
Q1 2022	1,596	$356	$216.20	$196.81 - $251.69
Q4 2021	1,593	$408	$229.23	$202.31 - $254.81
Q3 2021	1,398	$287	$217.22	$202.66 - $232.53
Q2 2021	6,045	$1,377	$215.84	$198.36 - $229.43
Q1 2021	1,371	$274	$194.79	$183.00 - $215.93
Q4 2018	2,575	$382	$148.67	$130.14 - $175.23
Q1 2018	3,920	$464	$114.83	$104.49 - $126.14
Q4 2014	74,214	$4,230	$57.26	$51.65 - $60.72
Q3 2014	69,535	$3,833	$53.54	$48.08 - $57.07
Q2 2014	65,552	$3,200	$49.41	$46.05 - $54.00
Q1 2014	21,730	$1,171	$56.11	$48.13 - $62.42
Q4 2013	23,493	$1,404	$54.58	$48.73 - $59.37
Q3 2013	22,035	$1,121	$47.86	$44.00 - $51.68