VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,534 Value ($000) $616 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,343 Value ($000) $655 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,328 Value ($000) $672 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,321 Value ($000) $589 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,179 Value ($000) $451 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,869 Value ($000) $355 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,643 Value ($000) $470 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,442 Value ($000) $273 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,384 Value ($000) $285 Avg Close $206.42 Range $186.81 - $219.00

Q3 2022

Shares 4,858 Value ($000) $844 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,897 Value ($000) $2,325 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 11,157 Value ($000) $2,482 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 10,939 Value ($000) $2,777 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 10,893 Value ($000) $2,233 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 11,355 Value ($000) $2,585 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 11,306 Value ($000) $2,247 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 10,740 Value ($000) $2,324 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 11,019 Value ($000) $2,257 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 10,242 Value ($000) $2,118 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 10,638 Value ($000) $1,916 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 11,803 Value ($000) $2,274 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 11,180 Value ($000) $2,109 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 9,525 Value ($000) $1,992 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 8,750 Value ($000) $1,589 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 8,100 Value ($000) $1,201 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 5,931 Value ($000) $950 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 6,301 Value ($000) $866 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 6,194 Value ($000) $734 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 6,258 Value ($000) $723 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 9,783 Value ($000) $1,041 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 9,779 Value ($000) $909 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 9,804 Value ($000) $854 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 9,809 Value ($000) $746 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 9,804 Value ($000) $767 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 9,394 Value ($000) $808 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 6,023 Value ($000) $533 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 6,111 Value ($000) $534 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 6,138 Value ($000) $433 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 6,594 Value ($000) $407 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 7,301 Value ($000) $464 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 7,377 Value ($000) $420 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 7,517 Value ($000) $414 Avg Close $53.54 Range $48.08 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,534	$616	$250.80	$224.72 - $279.01
Q3 2025	2,343	$655	$278.13	$259.68 - $308.75
Q2 2025	2,328	$672	$268.94	$227.36 - $288.65
Q1 2025	2,321	$589	$225.24	$201.90 - $254.13
Q4 2024	2,179	$451	$186.70	$174.10 - $207.80
Q3 2024	1,869	$355	$178.79	$171.00 - $189.87
Q2 2024	2,643	$470	$176.64	$165.61 - $190.57
Q1 2024	1,442	$273	$194.81	$183.59 - $206.24
Q4 2023	1,384	$285	$206.42	$186.81 - $219.00
Q3 2022	4,858	$844	$183.39	$161.44 - $204.81
Q2 2022	13,897	$2,325	$181.84	$153.91 - $226.82
Q1 2022	11,157	$2,482	$216.20	$196.81 - $251.69
Q4 2021	10,939	$2,777	$229.23	$202.31 - $254.81
Q3 2021	10,893	$2,233	$217.22	$202.66 - $232.53
Q2 2021	11,355	$2,585	$215.84	$198.36 - $229.43
Q1 2021	11,306	$2,247	$194.79	$183.00 - $215.93
Q4 2020	10,740	$2,324	$202.87	$186.21 - $217.63
Q3 2020	11,019	$2,257	$204.76	$193.26 - $218.60
Q2 2020	10,242	$2,118	$205.77	$170.23 - $219.39
Q1 2020	10,638	$1,916	$194.92	$147.48 - $215.35
Q4 2019	11,803	$2,274	$186.26	$175.50 - $196.85
Q3 2019	11,180	$2,109	$203.76	$183.79 - $219.86
Q2 2019	9,525	$1,992	$194.66	$180.53 - $212.51
Q1 2019	8,750	$1,589	$170.07	$141.14 - $184.14
Q4 2018	8,100	$1,201	$148.67	$130.14 - $175.23
Q3 2018	5,931	$950	$151.90	$135.45 - $162.77
Q2 2018	6,301	$866	$127.10	$113.02 - $144.31
Q1 2018	6,194	$734	$114.83	$104.49 - $126.14
Q4 2017	6,258	$723	$110.65	$105.25 - $117.26
Q3 2017	9,783	$1,041	$99.82	$92.11 - $105.89
Q2 2017	9,779	$909	$89.53	$86.26 - $94.11
Q1 2017	9,804	$854	$82.37	$75.79 - $87.32
Q4 2016	9,809	$746	$78.37	$73.82 - $86.23
Q3 2016	9,804	$767	$79.53	$73.37 - $86.44
Q2 2016	9,394	$808	$85.47	$79.77 - $91.19
Q1 2016	6,023	$533	$81.01	$69.65 - $89.83
Q4 2015	6,111	$534	$82.65	$69.60 - $93.13
Q3 2015	6,138	$433	$67.54	$60.89 - $71.20
Q2 2015	6,594	$407	$63.88	$60.78 - $67.66
Q1 2015	7,301	$464	$60.28	$53.02 - $66.92
Q4 2014	7,377	$420	$57.26	$51.65 - $60.72
Q3 2014	7,517	$414	$53.54	$48.08 - $57.07