VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,300 Value ($000) $3,474 Avg Close $250.80 Range $224.72 - $279.01

Q1 2024

Shares 1,500 Value ($000) $284 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,500 Value ($000) $309 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,500 Value ($000) $304 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 8,603 Value ($000) $1,944 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 8,603 Value ($000) $1,818 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 10,956 Value ($000) $2,251 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 35,553 Value ($000) $6,176 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 35,553 Value ($000) $5,949 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 37,999 Value ($000) $8,453 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 4,700 Value ($000) $1,193 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 4,700 Value ($000) $964 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 4,700 Value ($000) $1,070 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 9,000 Value ($000) $1,789 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 14,600 Value ($000) $3,159 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 9,800 Value ($000) $2,008 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 11,100 Value ($000) $2,296 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 2,700 Value ($000) $486 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 35,400 Value ($000) $6,821 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 3,600 Value ($000) $679 Avg Close $203.76 Range $183.79 - $219.86

Q2 2017

Shares 56,900 Value ($000) $5,289 Avg Close $89.53 Range $86.26 - $94.11

Q1 2015

Shares 4,200 Value ($000) $281 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 76,600 Value ($000) $4,366 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 34,900 Value ($000) $1,924 Avg Close $53.54 Range $48.08 - $57.07

Q2 2013

Shares 10,400 Value ($000) $488 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,300	$3,474	$250.80	$224.72 - $279.01
Q1 2024	1,500	$284	$194.81	$183.59 - $206.24
Q4 2023	1,500	$309	$206.42	$186.81 - $219.00
Q3 2023	1,500	$304	$205.84	$196.62 - $223.59
Q2 2023	8,603	$1,944	$218.54	$208.19 - $227.73
Q1 2023	8,603	$1,818	$204.39	$187.85 - $222.62
Q4 2022	10,956	$2,251	$190.04	$167.78 - $207.34
Q3 2022	35,553	$6,176	$183.39	$161.44 - $204.81
Q2 2022	35,553	$5,949	$181.84	$153.91 - $226.82
Q1 2022	37,999	$8,453	$216.20	$196.81 - $251.69
Q4 2021	4,700	$1,193	$229.23	$202.31 - $254.81
Q3 2021	4,700	$964	$217.22	$202.66 - $232.53
Q2 2021	4,700	$1,070	$215.84	$198.36 - $229.43
Q1 2021	9,000	$1,789	$194.79	$183.00 - $215.93
Q4 2020	14,600	$3,159	$202.87	$186.21 - $217.63
Q3 2020	9,800	$2,008	$204.76	$193.26 - $218.60
Q2 2020	11,100	$2,296	$205.77	$170.23 - $219.39
Q1 2020	2,700	$486	$194.92	$147.48 - $215.35
Q4 2019	35,400	$6,821	$186.26	$175.50 - $196.85
Q3 2019	3,600	$679	$203.76	$183.79 - $219.86
Q2 2017	56,900	$5,289	$89.53	$86.26 - $94.11
Q1 2015	4,200	$281	$60.28	$53.02 - $66.92
Q4 2014	76,600	$4,366	$57.26	$51.65 - $60.72
Q3 2014	34,900	$1,924	$53.54	$48.08 - $57.07
Q2 2013	10,400	$488	$45.93	$42.91 - $49.19